CargoX Historical Data

CXO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.192
+0.37%
$ 24.8 million $ 198
Dec 23, 12 AM $ 0.191
+0.35%
$ 24.69 million $ 186
Dec 22, 11 PM $ 0.191
+0.47%
$ 24.62 million $ 186
Dec 22, 10 PM $ 0.19
+0.95%
$ 24.49 million $ 172
Dec 22, 9 PM $ 0.188
+0.38%
$ 24.26 million $ 167
Dec 22, 8 PM $ 0.187
-0.50%
$ 24.1 million $ 167
Dec 22, 7 PM $ 0.188
-1.32%
$ 24.23 million $ 168
Dec 22, 6 PM $ 0.19
+0.05%
$ 24.56 million $ 170
Dec 22, 5 PM $ 0.189
-0.46%
$ 24.43 million $ 81
Dec 22, 4 PM $ 0.191
+0.57%
$ 24.6 million $ 82
Dec 22, 3 PM $ 0.19
-0.34%
$ 24.48 million $ 82
Dec 22, 2 PM $ 0.191
+0.21%
$ 24.65 million $ 82
Dec 22, 1 PM $ 0.191
+0.22%
$ 24.68 million $ 566
Dec 22, 12 PM $ 0.191
+0.19%
$ 24.63 million $ 566
Dec 22, 11 AM $ 0.19
+0.16%
$ 24.55 million $ 564
Dec 22, 10 AM $ 0.19
+0.09%
$ 24.49 million $ 832
Dec 22, 9 AM $ 0.19
-0.22%
$ 24.47 million $ 1,582
Dec 22, 8 AM $ 0.191
+0.75%
$ 24.61 million $ 1,582
Dec 22, 7 AM $ 0.189
+0.10%
$ 24.44 million $ 1,581
Dec 22, 6 AM $ 0.189
-0.26%
$ 24.39 million $ 1,578
Dec 22, 5 AM $ 0.189
-0.31%
$ 24.4 million $ 1,582
Dec 22, 4 AM $ 0.189
+0.33%
$ 24.46 million $ 1,576
Dec 22, 3 AM $ 0.189
+0.49%
$ 24.38 million $ 1,572
Dec 22, 2 AM $ 0.188
-1.27%
$ 24.21 million $ 1,561
Dec 22, 1 AM $ 0.19
+0.23%
$ 24.49 million $ 1,580
Dec 22, 12 AM $ 0.189
+0.68%
$ 24.39 million $ 1,588
Dec 21, 11 PM $ 0.187
+0.10%
$ 24.17 million $ 1,488
Dec 21, 10 PM $ 0.187
+0.35%
$ 24.12 million $ 1,480
Dec 21, 9 PM $ 0.187
-0.18%
$ 24.11 million $ 1,481
Dec 21, 8 PM $ 0.187
+0.09%
$ 24.14 million $ 1,482
Dec 21, 7 PM $ 0.187
+0.17%
$ 24.14 million $ 1,481
Dec 21, 6 PM $ 0.186
-0.23%
$ 24.04 million $ 1,472
Dec 21, 5 PM $ 0.186
+0.11%
$ 24.06 million $ 1,478
Dec 21, 4 PM $ 0.186
+0.28%
$ 24.04 million $ 1,472
Dec 21, 3 PM $ 0.186
+0.11%
$ 23.98 million $ 1,470
Dec 21, 2 PM $ 0.186
+0.28%
$ 23.95 million $ 2,004
Dec 21, 1 PM $ 0.185
-0.09%
$ 23.92 million $ 2,008
Dec 21, 12 PM $ 0.186
+0.14%
$ 24.02 million $ 1,551
Dec 21, 11 AM $ 0.186
-0.03%
$ 24 million $ 1,548
Dec 21, 10 AM $ 0.185
-1.17%
$ 23.94 million $ 1,283
Dec 21, 9 AM $ 0.187
+0.14%
$ 24.19 million $ 552
Dec 21, 8 AM $ 0.187
+0.31%
$ 24.11 million $ 550
Dec 21, 7 AM $ 0.186
+0.00%
$ 24.03 million $ 549
Dec 21, 6 AM $ 0.186
+0.10%
$ 24.04 million $ 549
Dec 21, 5 AM $ 0.186
+0.01%
$ 24.03 million $ 549
Dec 21, 4 AM $ 0.186
+0.21%
$ 24.04 million $ 549
Dec 21, 3 AM $ 0.186
+0.27%
$ 24.01 million $ 548
Dec 21, 2 AM $ 0.186
-0.02%
$ 23.96 million $ 548
Dec 21, 1 AM $ 0.186
-0.15%
$ 24.02 million $ 549
Dec 13, 5 PM $ 0.174
-0.19%
$ 22.45 million $ 1,451