Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.152
+0.14%
$19.61 million $23,630
Jul 5, 1 AM $0.152
-0.41%
$19.56 million $23,683
Jul 5, 12 AM $0.152
-0.43%
$19.62 million $23,572
Jul 4, 11 PM $0.153
+0.35%
$19.69 million $23,568
Jul 4, 10 PM $0.152
-0.26%
$19.65 million $23,224
Jul 4, 9 PM $0.153
+0.23%
$19.73 million $23,262
Jul 4, 8 PM $0.152
-0.50%
$19.66 million $23,257
Jul 4, 7 PM $0.153
+0.07%
$19.75 million $23,274
Jul 4, 6 PM $0.153
+0.14%
$19.75 million $23,407
Jul 4, 5 PM $0.153
-1.38%
$19.72 million $22,482
Jul 4, 4 PM $0.155
-0.23%
$20.03 million $21,336
Jul 4, 3 PM $0.155
+1.21%
$20.05 million $21,333
Jul 4, 2 PM $0.153
+0.39%
$19.8 million $21,173
Jul 4, 1 PM $0.153
+0.15%
$19.76 million $21,068
Jul 4, 12 PM $0.153
+0.37%
$19.74 million $21,036
Jul 4, 11 AM $0.152
+0.00%
$19.68 million $20,998
Jul 4, 10 AM $0.153
+0.05%
$19.68 million $20,444
Jul 4, 9 AM $0.153
-0.28%
$19.69 million $22,823
Jul 4, 8 AM $0.153
+0.09%
$19.71 million $22,803
Jul 4, 7 AM $0.152
+0.09%
$19.67 million $22,744
Jul 4, 6 AM $0.152
-0.16%
$19.66 million $29,166
Jul 4, 5 AM $0.152
-2.09%
$19.67 million $26,952
Jul 4, 4 AM $0.155
+0.09%
$20.05 million $15,110
Jul 4, 3 AM $0.155
+0.10%
$19.99 million $15,077
Jun 28, 7 AM $0.154
-1.12%
$19.93 million $1,009
Jun 28, 6 AM $0.156
+0.00%
$20.15 million $973
Jun 28, 4 AM $0.156
+0.00%
$20.1 million $923
Jun 28, 3 AM $0.156
+0.18%
$20.08 million $864
Jun 28, 2 AM $0.155
+0.30%
$20.03 million $732
Jun 28, 1 AM $0.155
+0.00%
$19.95 million $593
Jun 27, 9 PM $0.154
+0.00%
$19.92 million $503
Jun 27, 11 AM $0.154
+0.14%
$19.88 million $446
Jun 27, 8 AM $0.154
+0.04%
$19.81 million $484
Jun 27, 5 AM $0.153
+0.00%
$19.78 million $419
Jun 27, 2 AM $0.153
+0.00%
$19.75 million $352
Jun 26, 8 PM $0.152
-0.30%
$19.57 million $10
Jun 26, 7 PM $0.152
+0.44%
$19.67 million $10
Jun 26, 6 PM $0.152
-0.46%
$19.62 million $2,287
Jun 26, 5 PM $0.153
+0.33%
$19.74 million $2,292
Jun 26, 4 PM $0.152
-0.17%
$19.66 million $2,283
Jun 26, 3 PM $0.152
+0.83%
$19.65 million $2,274
Jun 26, 2 PM $0.151
+1.40%
$19.55 million $2,273
Jun 26, 1 PM $0.148
+0.03%
$19.14 million $3,356
Jun 26, 12 PM $0.15
+0.65%
$19.38 million $6,945
Jun 26, 11 AM $0.149
-1.45%
$19.25 million $6,987
Jun 26, 10 AM $0.152
-0.10%
$19.57 million $6,991
Jun 26, 9 AM $0.152
-0.22%
$19.57 million $6,995
Jun 26, 8 AM $0.152
-0.32%
$19.6 million $7,136
Jun 26, 7 AM $0.153
+0.83%
$19.69 million $7,263
Jun 26, 6 AM $0.152
+0.16%
$19.56 million $7,241