Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.151
+1.43%
$19.55 million $7,249
Jun 26, 4 AM $0.15
+0.20%
$19.34 million $3,026
Jun 26, 3 AM $0.148
+0.59%
$19.1 million $2,982
Jun 26, 2 AM $0.148
-1.60%
$19.1 million $2,977
Jun 26, 1 AM $0.15
-0.51%
$19.41 million $3,048
Jun 26, 12 AM $0.151
+0.06%
$19.51 million $3,059
Jun 25, 11 PM $0.152
+0.37%
$19.61 million $10,371
Jun 25, 10 PM $0.151
-0.44%
$19.53 million $10,352
Jun 25, 9 PM $0.152
+0.93%
$19.57 million $10,340
Jun 25, 8 PM $0.151
+0.40%
$19.45 million $10,910
Jun 25, 7 PM $0.144
-0.47%
$18.59 million $10,695
Jun 25, 6 PM $0.15
-0.75%
$19.36 million $9,517
Jun 25, 5 PM $0.151
+2.90%
$19.49 million $11,573
Jun 25, 4 PM $0.147
-0.02%
$18.98 million $9,692
Jun 25, 3 PM $0.147
-0.74%
$18.94 million $10,332
Jun 25, 2 PM $0.148
+0.33%
$19.12 million $10,536
Jun 25, 1 PM $0.148
+0.73%
$19.12 million $11,658
Jun 25, 12 PM $0.147
+0.45%
$18.98 million $11,943
Jun 25, 11 AM $0.146
-0.10%
$18.91 million $24,002
Jun 25, 10 AM $0.147
+0.01%
$18.95 million $24,010
Jun 25, 9 AM $0.147
-1.43%
$18.95 million $24,118
Jun 25, 8 AM $0.149
-0.29%
$19.21 million $24,252
Jun 25, 7 AM $0.148
+0.12%
$19.08 million $30,101
Jun 25, 6 AM $0.148
-0.55%
$19.04 million $30,061
Jun 25, 5 AM $0.148
+1.60%
$19.17 million $29,871
Jun 25, 4 AM $0.146
+0.64%
$18.81 million $29,573
Jun 25, 3 AM $0.145
+0.02%
$18.68 million $28,639
Jun 25, 2 AM $0.145
-0.09%
$18.67 million $28,522
Jun 25, 1 AM $0.145
+0.07%
$18.68 million $28,588
Jun 25, 12 AM $0.145
-0.92%
$18.67 million $28,608
Jun 24, 11 PM $0.146
+0.70%
$18.84 million $28,390
Jun 24, 10 PM $0.145
+0.05%
$18.72 million $27,862
Jun 24, 9 PM $0.145
+0.19%
$18.71 million $27,695
Jun 24, 8 PM $0.147
-0.61%
$18.95 million $27,338
Jun 24, 7 PM $0.147
+2.08%
$19.02 million $27,127
Jun 24, 6 PM $0.148
-0.77%
$19.05 million $27,200
Jun 24, 5 PM $0.149
+2.14%
$19.26 million $24,385
Jun 24, 4 PM $0.147
+0.01%
$18.91 million $23,497
Jun 24, 3 PM $0.147
+0.68%
$18.92 million $21,566
Jun 24, 2 PM $0.147
+0.03%
$18.99 million $21,316
Jun 24, 1 PM $0.147
-1.47%
$19.03 million $21,720
Jun 24, 12 PM $0.15
-6.05%
$19.4 million $19,793
Jun 24, 11 AM $0.16
+10.20%
$20.67 million $12,313
Jun 24, 10 AM $0.145
+0.16%
$18.77 million $7,084
Jun 24, 9 AM $0.145
-0.26%
$18.74 million $9,290
Jun 24, 8 AM $0.145
+0.17%
$18.77 million $10,877
Jun 24, 7 AM $0.145
-0.14%
$18.73 million $11,688
Jun 24, 6 AM $0.149
+0.16%
$19.26 million $5,790
Jun 24, 5 AM $0.149
+0.48%
$19.27 million $5,991
Jun 24, 4 AM $0.148
-0.21%
$19.13 million $6,357