Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.153
-0.07%
$19.73 million $4,224
May 6, 11 AM $0.153
+0.15%
$19.77 million $4,155
May 6, 10 AM $0.153
+0.09%
$19.75 million $4,512
May 6, 9 AM $0.152
+0.23%
$19.65 million $4,593
May 6, 8 AM $0.152
+0.24%
$19.6 million $4,730
May 6, 7 AM $0.151
+0.24%
$19.55 million $4,724
May 6, 6 AM $0.151
+0.46%
$19.5 million $4,152
May 6, 5 AM $0.15
+0.08%
$19.4 million $4,284
May 6, 4 AM $0.151
-0.18%
$19.52 million $3,895
May 6, 3 AM $0.152
+0.60%
$19.59 million $3,892
May 6, 2 AM $0.151
-0.45%
$19.44 million $2,955
May 6, 1 AM $0.151
+0.42%
$19.52 million $3,793
May 6, 12 AM $0.151
-0.05%
$19.43 million $6,825
May 5, 11 PM $0.15
+0.07%
$19.4 million $6,437
May 5, 10 PM $0.15
-0.24%
$19.37 million $6,243
May 5, 9 PM $0.151
-0.37%
$19.43 million $6,259
May 5, 8 PM $0.151
+0.51%
$19.51 million $6,260
May 5, 7 PM $0.151
+0.25%
$19.44 million $5,320
May 5, 6 PM $0.15
+0.17%
$19.38 million $5,436
May 5, 5 PM $0.15
+0.23%
$19.35 million $5,409
May 5, 4 PM $0.15
-0.52%
$19.34 million $5,902
May 5, 3 PM $0.151
+0.35%
$19.44 million $7,104
May 5, 2 PM $0.151
-0.49%
$19.43 million $7,089
May 5, 1 PM $0.151
+0.18%
$19.5 million $7,137
May 5, 12 PM $0.151
+0.36%
$19.47 million $7,112
May 5, 11 AM $0.15
+0.08%
$19.41 million $7,090
May 5, 10 AM $0.15
+0.30%
$19.39 million $7,393
May 5, 9 AM $0.15
+0.21%
$19.34 million $6,933
May 5, 8 AM $0.15
+0.07%
$19.32 million $6,665
May 5, 7 AM $0.15
+0.34%
$19.33 million $6,385
May 5, 6 AM $0.149
+0.07%
$19.24 million $6,352
May 5, 5 AM $0.149
+0.11%
$19.27 million $5,635
May 5, 4 AM $0.15
-0.05%
$19.36 million $5,144
May 5, 3 AM $0.15
+0.61%
$19.35 million $5,132
May 5, 2 AM $0.149
+0.29%
$19.27 million $5,112
May 5, 1 AM $0.149
+0.18%
$19.2 million $5,296
May 5, 12 AM $0.148
-1.08%
$19.14 million $5,273
May 4, 11 PM $0.15
-0.44%
$19.36 million $2,934
May 4, 10 PM $0.151
-0.22%
$19.44 million $2,948
May 4, 9 PM $0.151
+0.46%
$19.48 million $2,944
May 4, 8 PM $0.15
-0.21%
$19.39 million $2,940
May 4, 7 PM $0.151
-0.05%
$19.44 million $2,945
May 4, 6 PM $0.151
-0.57%
$19.47 million $2,951
May 4, 5 PM $0.151
+0.30%
$19.51 million $2,741
May 4, 4 PM $0.151
+0.80%
$19.45 million $2,115
May 4, 3 PM $0.15
-1.53%
$19.3 million $865
May 4, 2 PM $0.151
+0.64%
$19.44 million $836
May 4, 1 PM $0.15
+0.01%
$19.35 million $835
May 4, 12 PM $0.15
+0.09%
$19.36 million $1,345
May 4, 11 AM $0.15
-0.40%
$19.3 million $1,345