CargoX Historical Data

CXO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.186
-0.02%
$ 23.96 million $ 548
Dec 21, 1 AM $ 0.186
-0.15%
$ 24.02 million $ 549
Dec 13, 5 PM $ 0.174
-0.19%
$ 22.45 million $ 1,451
Dec 13, 4 PM $ 0.174
-0.19%
$ 22.49 million $ 1,450
Dec 13, 3 PM $ 0.175
+0.03%
$ 22.56 million $ 3,303
Dec 13, 2 PM $ 0.175
-0.01%
$ 22.53 million $ 3,622
Dec 13, 1 PM $ 0.174
-0.27%
$ 22.5 million $ 3,625
Dec 13, 12 PM $ 0.175
-0.15%
$ 22.57 million $ 3,640
Dec 13, 11 AM $ 0.175
-0.18%
$ 22.62 million $ 3,648
Dec 13, 10 AM $ 0.176
+0.41%
$ 22.7 million $ 3,652
Dec 13, 9 AM $ 0.175
+0.07%
$ 22.59 million $ 4,161
Dec 13, 8 AM $ 0.175
+0.68%
$ 22.58 million $ 4,173
Dec 13, 7 AM $ 0.174
-0.01%
$ 22.42 million $ 4,133
Dec 13, 6 AM $ 0.173
+0.04%
$ 22.39 million $ 4,148
Dec 13, 5 AM $ 0.173
-0.11%
$ 22.37 million $ 4,151
Dec 13, 4 AM $ 0.173
+0.03%
$ 22.39 million $ 4,154
Dec 13, 3 AM $ 0.174
+0.21%
$ 22.4 million $ 4,153
Dec 13, 2 AM $ 0.173
+0.13%
$ 22.36 million $ 4,150
Dec 13, 1 AM $ 0.173
-0.09%
$ 22.34 million $ 4,153
Dec 13, 12 AM $ 0.173
+0.07%
$ 22.36 million $ 4,152
Dec 12, 11 PM $ 0.173
-0.10%
$ 22.37 million $ 4,154
Dec 12, 10 PM $ 0.174
+0.29%
$ 22.4 million $ 4,286
Dec 12, 9 PM $ 0.173
+0.12%
$ 22.36 million $ 4,272
Dec 12, 8 PM $ 0.172
+0.04%
$ 22.26 million $ 4,258
Dec 12, 7 PM $ 0.173
-0.48%
$ 22.27 million $ 4,262
Dec 12, 6 PM $ 0.174
+0.72%
$ 22.41 million $ 4,269
Dec 12, 5 PM $ 0.172
-0.73%
$ 22.24 million $ 4,446
Dec 5, 2 PM $ 0.175
+0.19%
$ 22.62 million $ 2,272
Dec 5, 1 PM $ 0.174
-0.32%
$ 22.4 million $ 2,254
Dec 5, 12 PM $ 0.174
-0.12%
$ 22.5 million $ 1,442
Dec 5, 11 AM $ 0.174
-0.69%
$ 22.42 million $ 1,441
Dec 5, 10 AM $ 0.175
+1.11%
$ 22.57 million $ 1,448
Dec 5, 9 AM $ 0.173
-0.91%
$ 22.33 million $ 1,114
Dec 5, 8 AM $ 0.175
-0.41%
$ 22.59 million $ 1,120
Dec 5, 7 AM $ 0.176
+0.50%
$ 22.75 million $ 1,124
Dec 5, 6 AM $ 0.175
+0.19%
$ 22.61 million $ 1,122
Dec 5, 5 AM $ 0.175
+0.04%
$ 22.56 million $ 1,120
Dec 5, 4 AM $ 0.175
-0.15%
$ 22.63 million $ 1,126
Dec 5, 3 AM $ 0.176
-0.43%
$ 22.69 million $ 1,127
Dec 5, 2 AM $ 0.176
+0.50%
$ 22.75 million $ 1,041
Dec 5, 1 AM $ 0.176
+0.42%
$ 22.65 million $ 1,232
Dec 5, 12 AM $ 0.175
+0.51%
$ 22.54 million $ 1,265
Dec 4, 11 PM $ 0.174
-0.13%
$ 22.48 million $ 1,511
Dec 4, 10 PM $ 0.174
+0.24%
$ 22.48 million $ 1,509
Dec 4, 9 PM $ 0.174
-0.07%
$ 22.41 million $ 1,947
Dec 4, 8 PM $ 0.173
+0.15%
$ 22.36 million $ 1,982
Dec 4, 7 PM $ 0.172
-0.03%
$ 22.14 million $ 946
Dec 4, 6 PM $ 0.173
+0.43%
$ 22.27 million $ 995
Dec 4, 5 PM $ 0.172
-0.76%
$ 22.26 million $ 999
Dec 4, 4 PM $ 0.175
-0.15%
$ 22.58 million $ 1,010