Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.149
+0.18%
$19.17 million $6,361
Jun 24, 2 AM $0.148
-0.61%
$19.14 million $6,379
Jun 24, 1 AM $0.149
+0.37%
$19.27 million $7,148
Jun 24, 12 AM $0.149
+0.32%
$19.21 million $7,141
Jun 23, 11 PM $0.148
-0.06%
$19.11 million $7,122
Jun 23, 10 PM $0.148
-0.14%
$19.12 million $7,131
Jun 23, 9 PM $0.148
+0.23%
$19.15 million $7,129
Jun 23, 8 PM $0.148
+0.11%
$19.11 million $7,121
Jun 23, 7 PM $0.148
+0.30%
$19.07 million $6,348
Jun 23, 6 PM $0.147
-0.18%
$19.01 million $6,352
Jun 23, 5 PM $0.148
+0.18%
$19.11 million $6,362
Jun 23, 4 PM $0.148
+0.40%
$19.09 million $6,365
Jun 23, 3 PM $0.147
-0.36%
$19.04 million $6,717
Jun 23, 2 PM $0.148
+0.37%
$19.16 million $7,616
Jun 23, 1 PM $0.148
+0.58%
$19.04 million $7,564
Jun 23, 12 PM $0.147
-0.13%
$18.96 million $7,219
Jun 23, 11 AM $0.147
+0.45%
$19 million $7,234
Jun 23, 10 AM $0.147
+0.08%
$18.94 million $7,217
Jun 23, 9 AM $0.146
-0.42%
$18.82 million $6,687
Jun 23, 8 AM $0.146
+0.10%
$18.87 million $4,444
Jun 23, 7 AM $0.146
-1.07%
$18.87 million $1,996
Jun 23, 6 AM $0.148
-0.75%
$19.06 million $2,052
Jun 23, 5 AM $0.149
-0.13%
$19.21 million $2,104
Jun 23, 4 AM $0.149
+0.13%
$19.26 million $1,952
Jun 23, 3 AM $0.149
+0.01%
$19.23 million $1,462
Jun 23, 2 AM $0.149
+0.42%
$19.21 million $1,927
Jun 23, 1 AM $0.148
+0.01%
$19.15 million $1,296
Jun 23, 12 AM $0.148
-0.05%
$19.13 million $1,291
Jun 22, 11 PM $0.148
+0.25%
$19.14 million $1,685
Jun 22, 10 PM $0.148
-0.63%
$19.05 million $1,691
Jun 22, 9 PM $0.149
-0.16%
$19.17 million $2,140
Jun 22, 8 PM $0.149
+0.09%
$19.23 million $2,357
Jun 22, 7 PM $0.149
-0.06%
$19.21 million $3,129
Jun 22, 6 PM $0.149
+0.06%
$19.28 million $3,146
Jun 22, 5 PM $0.149
-0.30%
$19.21 million $3,136
Jun 22, 4 PM $0.149
-0.24%
$19.28 million $3,328
Jun 22, 3 PM $0.15
-0.27%
$19.38 million $3,106
Jun 22, 2 PM $0.151
-1.65%
$19.44 million $2,964
Jun 22, 1 PM $0.153
+1.17%
$19.76 million $3,149
Jun 22, 12 PM $0.151
-0.60%
$19.55 million $3,307
Jun 22, 11 AM $0.152
+0.66%
$19.6 million $3,822
Jun 22, 10 AM $0.151
+0.04%
$19.46 million $3,817
Jun 22, 9 AM $0.15
-0.17%
$19.42 million $3,815
Jun 22, 8 AM $0.151
-0.06%
$19.43 million $3,815
Jun 22, 7 AM $0.151
+0.57%
$19.44 million $3,813
Jun 22, 6 AM $0.15
+0.00%
$19.34 million $3,765
Jun 22, 5 AM $0.15
+0.18%
$19.42 million $3,709
Jun 22, 4 AM $0.15
+0.07%
$19.36 million $3,330
Jun 22, 3 AM $0.15
-0.06%
$19.43 million $2,677
Jun 22, 2 AM $0.151
-0.86%
$19.49 million $2,704