CargoX Historical Data

CXO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.172
-0.76%
$ 22.26 million $ 999
Dec 4, 4 PM $ 0.175
-0.15%
$ 22.58 million $ 1,010
Dec 4, 3 PM $ 0.173
-0.08%
$ 22.38 million $ 1,003
Dec 4, 2 PM $ 0.173
+0.16%
$ 22.39 million $ 1,325
Dec 4, 1 PM $ 0.174
+0.06%
$ 22.45 million $ 1,433
Dec 4, 12 PM $ 0.174
-0.07%
$ 22.41 million $ 1,444
Dec 4, 11 AM $ 0.174
+0.02%
$ 22.5 million $ 1,445
Dec 4, 10 AM $ 0.175
-0.25%
$ 22.54 million $ 1,447
Dec 4, 9 AM $ 0.175
+0.28%
$ 22.54 million $ 1,446
Dec 4, 8 AM $ 0.174
-0.56%
$ 22.41 million $ 1,440
Dec 4, 7 AM $ 0.175
-0.14%
$ 22.54 million $ 1,443
Dec 4, 6 AM $ 0.175
+0.63%
$ 22.6 million $ 1,574
Dec 4, 5 AM $ 0.174
-0.24%
$ 22.48 million $ 1,654
Dec 4, 4 AM $ 0.175
+0.06%
$ 22.62 million $ 1,751
Dec 4, 3 AM $ 0.175
-0.25%
$ 22.65 million $ 1,756
Dec 4, 2 AM $ 0.175
-0.11%
$ 22.63 million $ 1,753
Dec 4, 1 AM $ 0.175
+0.04%
$ 22.61 million $ 1,759
Dec 4, 12 AM $ 0.175
-0.16%
$ 22.53 million $ 1,505
Dec 3, 11 PM $ 0.174
-0.09%
$ 22.51 million $ 1,510
Dec 3, 10 PM $ 0.174
+0.45%
$ 22.45 million $ 1,258
Dec 3, 9 PM $ 0.173
-0.09%
$ 22.35 million $ 1,607
Dec 3, 8 PM $ 0.173
+0.19%
$ 22.36 million $ 1,120
Dec 3, 7 PM $ 0.173
-0.47%
$ 22.32 million $ 1,117
Dec 3, 6 PM $ 0.174
+0.34%
$ 22.4 million $ 1,244
Dec 3, 5 PM $ 0.172
-0.03%
$ 22.19 million $ 1,236
Dec 3, 4 PM $ 0.171
+0.16%
$ 22.1 million $ 1,222
Dec 3, 3 PM $ 0.171
-1.38%
$ 22.03 million $ 1,380
Dec 3, 2 PM $ 0.171
-0.86%
$ 22.04 million $ 1,379
Dec 3, 1 PM $ 0.172
+0.30%
$ 22.23 million $ 1,029
Dec 3, 12 PM $ 0.171
+0.07%
$ 22.12 million $ 960
Dec 3, 11 AM $ 0.171
+0.57%
$ 22.11 million $ 956
Dec 3, 10 AM $ 0.171
+0.44%
$ 22.08 million $ 956
Dec 3, 9 AM $ 0.17
-0.05%
$ 21.97 million $ 954
Dec 3, 8 AM $ 0.17
-0.28%
$ 21.96 million $ 955
Dec 3, 7 AM $ 0.171
-0.15%
$ 22.03 million $ 954
Dec 3, 6 AM $ 0.172
+0.47%
$ 22.19 million $ 961
Dec 3, 5 AM $ 0.171
-0.08%
$ 22.04 million $ 827
Dec 3, 4 AM $ 0.171
+0.38%
$ 22.03 million $ 708
Dec 3, 3 AM $ 0.17
+0.28%
$ 21.96 million $ 662
Dec 3, 2 AM $ 0.17
+0.80%
$ 21.99 million $ 664
Dec 3, 1 AM $ 0.169
+0.33%
$ 21.78 million $ 658
Dec 3, 12 AM $ 0.168
-0.37%
$ 21.62 million $ 656
Dec 2, 11 PM $ 0.169
-0.22%
$ 21.76 million $ 659
Dec 2, 10 PM $ 0.169
+0.73%
$ 21.77 million $ 659
Dec 2, 9 PM $ 0.167
-0.41%
$ 21.61 million $ 1,143
Dec 2, 8 PM $ 0.168
-1.19%
$ 21.73 million $ 804
Dec 2, 7 PM $ 0.17
+0.09%
$ 21.97 million $ 808
Dec 2, 6 PM $ 0.17
+0.17%
$ 22 million $ 824
Dec 2, 5 PM $ 0.171
+0.98%
$ 22.03 million $ 662
Dec 2, 4 PM $ 0.169
-3.09%
$ 21.86 million $ 665