Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.152
+1.24%
$19.67 million $2,699
Jun 22, 12 AM $0.151
+1.09%
$19.45 million $2,667
Jun 21, 11 PM $0.148
-0.58%
$19.14 million $2,255
Jun 21, 10 PM $0.149
-0.28%
$19.21 million $2,257
Jun 21, 9 PM $0.149
+0.27%
$19.28 million $2,257
Jun 21, 8 PM $0.149
-0.19%
$19.24 million $1,594
Jun 21, 7 PM $0.149
-0.01%
$19.28 million $3,339
Jun 21, 6 PM $0.149
+0.31%
$19.27 million $3,886
Jun 21, 5 PM $0.149
-0.07%
$19.24 million $5,003
Jun 21, 4 PM $0.149
-0.02%
$19.22 million $5,000
Jun 21, 3 PM $0.149
+0.18%
$19.23 million $4,733
Jun 21, 2 PM $0.149
+0.14%
$19.18 million $4,622
Jun 21, 1 PM $0.148
+0.04%
$19.15 million $4,700
Jun 21, 12 PM $0.148
+0.12%
$19.12 million $4,471
Jun 21, 11 AM $0.148
-1.25%
$19.09 million $3,763
Jun 21, 10 AM $0.149
+0.04%
$19.27 million $3,764
Jun 21, 9 AM $0.149
-0.14%
$19.25 million $3,653
Jun 21, 8 AM $0.149
-0.36%
$19.26 million $1,865
Jun 21, 7 AM $0.15
-0.15%
$19.34 million $3,611
Jun 21, 6 AM $0.15
+0.28%
$19.39 million $3,614
Jun 21, 5 AM $0.15
+0.00%
$19.35 million $3,611
Jun 21, 4 AM $0.15
+0.02%
$19.4 million $3,621
Jun 21, 3 AM $0.15
+0.08%
$19.39 million $3,621
Jun 21, 2 AM $0.15
-0.13%
$19.37 million $3,617
Jun 21, 1 AM $0.15
-0.04%
$19.37 million $3,614
Jun 21, 12 AM $0.15
-0.17%
$19.39 million $3,617
Jun 20, 11 PM $0.151
-0.11%
$19.43 million $3,627
Jun 20, 10 PM $0.151
+0.47%
$19.45 million $5,521
Jun 20, 9 PM $0.15
+0.21%
$19.35 million $5,510
Jun 20, 8 PM $0.149
-0.09%
$19.28 million $5,502
Jun 20, 7 PM $0.149
+0.21%
$19.28 million $5,495
Jun 20, 6 PM $0.149
-0.35%
$19.25 million $6,725
Jun 20, 5 PM $0.15
-2.27%
$19.31 million $5,301
Jun 20, 4 PM $0.153
-0.37%
$19.76 million $3,702
Jun 20, 3 PM $0.154
+0.43%
$19.84 million $3,719
Jun 20, 2 PM $0.152
-0.15%
$19.56 million $3,653
Jun 20, 1 PM $0.152
-0.20%
$19.58 million $3,459
Jun 20, 12 PM $0.152
-0.13%
$19.62 million $4,064
Jun 20, 11 AM $0.152
+0.01%
$19.64 million $7,646
Jun 20, 10 AM $0.152
-0.14%
$19.63 million $7,648
Jun 20, 8 AM $0.152
-0.13%
$19.61 million $7,716
Jun 20, 7 AM $0.154
+0.02%
$19.83 million $6,188
Jun 20, 6 AM $0.154
+0.15%
$19.83 million $6,189
Jun 20, 5 AM $0.153
+0.54%
$19.81 million $7,610
Jun 20, 4 AM $0.152
+0.25%
$19.68 million $7,509
Jun 20, 3 AM $0.152
+0.03%
$19.62 million $7,504
Jun 20, 2 AM $0.152
-0.19%
$19.62 million $7,497
Jun 20, 1 AM $0.152
+0.09%
$19.67 million $7,510
Jun 20, 12 AM $0.153
+0.31%
$19.72 million $7,520
Jun 19, 11 PM $0.152
+0.17%
$19.67 million $7,419