CargoX Historical Data

CXO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.17
+0.17%
$ 22 million $ 824
Dec 2, 5 PM $ 0.171
+0.98%
$ 22.03 million $ 662
Dec 2, 4 PM $ 0.169
-3.09%
$ 21.86 million $ 665
Dec 2, 3 PM $ 0.174
+2.51%
$ 22.4 million $ 517
Dec 2, 2 PM $ 0.167
+0.79%
$ 21.61 million $ 498
Dec 2, 1 PM $ 0.166
+0.61%
$ 21.43 million $ 494
Dec 2, 12 PM $ 0.165
-0.07%
$ 21.32 million $ 493
Dec 2, 11 AM $ 0.165
+0.51%
$ 21.34 million $ 491
Dec 2, 10 AM $ 0.164
+0.34%
$ 21.2 million $ 489
Dec 2, 9 AM $ 0.164
+0.21%
$ 21.18 million $ 488
Dec 2, 8 AM $ 0.163
-0.71%
$ 21.03 million $ 487
Dec 2, 7 AM $ 0.164
-0.25%
$ 21.17 million $ 490
Dec 2, 6 AM $ 0.164
+0.10%
$ 21.17 million $ 489
Dec 2, 5 AM $ 0.164
-0.25%
$ 21.13 million $ 489
Dec 2, 4 AM $ 0.164
+0.05%
$ 21.19 million $ 490
Dec 2, 3 AM $ 0.163
-0.78%
$ 21.05 million $ 488
Dec 2, 2 AM $ 0.164
+0.33%
$ 21.19 million $ 494
Dec 2, 1 AM $ 0.164
+0.53%
$ 21.17 million $ 494
Dec 2, 12 AM $ 0.163
-0.50%
$ 21.07 million $ 1,589
Dec 1, 11 PM $ 0.165
+0.14%
$ 21.23 million $ 2,177
Dec 1, 10 PM $ 0.164
+0.38%
$ 21.15 million $ 2,174
Dec 1, 9 PM $ 0.163
-3.48%
$ 21.04 million $ 8,223
Dec 1, 8 PM $ 0.169
+0.58%
$ 21.75 million $ 8,181
Dec 1, 7 PM $ 0.168
+0.26%
$ 21.65 million $ 8,155
Dec 1, 6 PM $ 0.161
-0.08%
$ 20.78 million $ 7,805
Dec 1, 5 PM $ 0.161
-0.18%
$ 20.75 million $ 7,750
Dec 1, 4 PM $ 0.161
+0.44%
$ 20.72 million $ 7,719
Dec 1, 3 PM $ 0.162
-1.85%
$ 20.93 million $ 7,954
Dec 1, 2 PM $ 0.165
+0.05%
$ 21.28 million $ 7,989
Dec 1, 1 PM $ 0.165
+0.20%
$ 21.33 million $ 8,014
Dec 1, 12 PM $ 0.165
-0.75%
$ 21.32 million $ 8,001
Dec 1, 11 AM $ 0.167
+0.06%
$ 21.53 million $ 8,057
Dec 1, 10 AM $ 0.166
-0.02%
$ 21.48 million $ 8,051
Dec 1, 9 AM $ 0.166
-0.13%
$ 21.47 million $ 8,039
Dec 1, 8 AM $ 0.166
-0.18%
$ 21.46 million $ 8,041
Dec 1, 7 AM $ 0.166
+0.09%
$ 21.42 million $ 8,011
Dec 1, 6 AM $ 0.166
+0.07%
$ 21.37 million $ 8,022
Dec 1, 5 AM $ 0.165
+0.20%
$ 21.34 million $ 8,336
Dec 1, 4 AM $ 0.165
-0.64%
$ 21.26 million $ 8,339
Dec 1, 3 AM $ 0.166
+0.83%
$ 21.38 million $ 8,360
Dec 1, 2 AM $ 0.165
+0.17%
$ 21.26 million $ 8,589
Dec 1, 1 AM $ 0.164
-1.36%
$ 21.21 million $ 8,557
Dec 1, 12 AM $ 0.164
-1.43%
$ 21.14 million $ 8,278
Nov 30, 11 PM $ 0.167
-0.07%
$ 21.5 million $ 7,496
Nov 30, 10 PM $ 0.167
+0.14%
$ 21.53 million $ 7,523
Nov 30, 9 PM $ 0.168
-0.35%
$ 21.7 million $ 1,600
Nov 30, 8 PM $ 0.169
-0.11%
$ 21.8 million $ 1,178
Nov 30, 7 PM $ 0.169
-0.05%
$ 21.8 million $ 1,176
Nov 30, 6 PM $ 0.169
-0.23%
$ 21.81 million $ 1,175
Nov 30, 5 PM $ 0.169
-0.34%
$ 21.83 million $ 1,177