Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.149
-0.05%
$19.2 million $13,584
May 2, 9 AM $0.149
-0.60%
$19.22 million $11,116
May 2, 8 AM $0.15
+0.16%
$19.34 million $11,172
May 2, 7 AM $0.15
-0.02%
$19.32 million $10,632
May 2, 6 AM $0.149
-0.03%
$19.29 million $10,602
May 2, 5 AM $0.15
-0.03%
$19.3 million $10,596
May 2, 4 AM $0.15
-0.03%
$19.32 million $10,621
May 2, 3 AM $0.15
+0.13%
$19.35 million $10,624
May 2, 2 AM $0.149
-0.05%
$19.28 million $10,792
May 2, 1 AM $0.149
+0.04%
$19.29 million $10,786
May 2, 12 AM $0.149
+0.35%
$19.26 million $12,033
May 1, 11 PM $0.149
-0.07%
$19.17 million $11,994
May 1, 10 PM $0.149
+0.20%
$19.21 million $12,023
May 1, 9 PM $0.149
-0.03%
$19.18 million $14,092
May 1, 8 PM $0.149
-0.25%
$19.26 million $14,352
May 1, 7 PM $0.15
-2.37%
$19.31 million $16,448
May 1, 6 PM $0.153
-0.14%
$19.78 million $23,308
May 1, 5 PM $0.153
+0.11%
$19.79 million $23,178
May 1, 4 PM $0.153
-0.41%
$19.77 million $23,113
May 1, 3 PM $0.154
+0.12%
$19.91 million $23,162
May 1, 2 PM $0.154
-0.34%
$19.83 million $23,210
May 1, 1 PM $0.154
+0.25%
$19.88 million $23,142
May 1, 12 PM $0.154
+1.01%
$19.86 million $23,724
May 1, 11 AM $0.152
+0.17%
$19.66 million $23,620
May 1, 10 AM $0.152
+0.06%
$19.63 million $23,580
May 1, 9 AM $0.152
-0.08%
$19.65 million $20,741
May 1, 8 AM $0.152
+0.27%
$19.67 million $20,757
May 1, 7 AM $0.152
+0.01%
$19.58 million $21,853
May 1, 6 AM $0.152
-0.02%
$19.66 million $21,926
May 1, 5 AM $0.152
+0.09%
$19.64 million $23,304
May 1, 4 AM $0.152
-0.20%
$19.61 million $23,702
May 1, 3 AM $0.152
+1.16%
$19.68 million $24,131
May 1, 2 AM $0.151
-0.02%
$19.45 million $23,842
May 1, 1 AM $0.15
+0.10%
$19.42 million $23,827
May 1, 12 AM $0.15
+0.14%
$19.41 million $26,189
Apr 30, 11 PM $0.15
+0.17%
$19.37 million $26,112
Apr 30, 10 PM $0.15
+0.04%
$19.36 million $26,168
Apr 30, 9 PM $0.15
-0.13%
$19.39 million $25,575
Apr 30, 8 PM $0.15
+0.28%
$19.42 million $24,048
Apr 30, 7 PM $0.149
+2.79%
$19.2 million $22,134
Apr 30, 6 PM $0.145
-3.02%
$18.68 million $18,059
Apr 30, 5 PM $0.149
-0.11%
$19.26 million $17,707
Apr 30, 4 PM $0.149
-0.02%
$19.29 million $17,899
Apr 30, 3 PM $0.149
+0.05%
$19.29 million $18,498
Apr 30, 2 PM $0.149
-0.29%
$19.27 million $18,375
Apr 30, 1 PM $0.149
-0.27%
$19.25 million $18,657
Apr 30, 12 PM $0.15
+0.48%
$19.32 million $18,681
Apr 30, 11 AM $0.15
+0.32%
$19.31 million $18,647
Apr 30, 10 AM $0.149
-0.18%
$19.22 million $17,763
Apr 30, 9 AM $0.149
+0.10%
$19.25 million $17,754