Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.152
+0.02%
$19.63 million $7,393
Jun 19, 9 PM $0.152
-0.04%
$19.63 million $7,396
Jun 19, 8 PM $0.152
+0.00%
$19.61 million $7,353
Jun 19, 7 PM $0.152
-0.12%
$19.59 million $7,350
Jun 19, 6 PM $0.152
+0.07%
$19.65 million $6,050
Jun 19, 5 PM $0.152
+0.14%
$19.59 million $5,226
Jun 19, 4 PM $0.152
-0.11%
$19.61 million $5,244
Jun 19, 3 PM $0.152
+0.02%
$19.59 million $7,446
Jun 19, 2 PM $0.152
+0.32%
$19.57 million $7,191
Jun 19, 1 PM $0.15
+0.40%
$19.39 million $6,483
Jun 19, 12 PM $0.149
-0.34%
$19.21 million $6,025
Jun 19, 11 AM $0.149
+1.79%
$19.28 million $5,849
Jun 19, 10 AM $0.147
+0.03%
$18.91 million $4,053
Jun 19, 9 AM $0.147
-0.21%
$18.94 million $3,730
Jun 19, 8 AM $0.147
+0.35%
$18.98 million $3,743
Jun 19, 7 AM $0.146
-0.19%
$18.9 million $3,531
Jun 19, 6 AM $0.147
+0.12%
$18.95 million $4,452
Jun 19, 5 AM $0.146
+0.75%
$18.9 million $4,417
Jun 19, 4 AM $0.147
-0.43%
$18.92 million $3,269
Jun 19, 3 AM $0.147
-0.48%
$19 million $3,259
Jun 19, 2 AM $0.148
-0.38%
$19.08 million $3,290
Jun 19, 1 AM $0.148
-0.35%
$19.13 million $3,302
Jun 19, 12 AM $0.149
+0.27%
$19.2 million $3,296
Jun 18, 11 PM $0.148
+0.22%
$19.14 million $3,284
Jun 18, 10 PM $0.148
-0.30%
$19.05 million $3,519
Jun 18, 9 PM $0.148
-0.15%
$19.13 million $3,524
Jun 18, 8 PM $0.149
+0.40%
$19.17 million $3,540
Jun 18, 7 PM $0.147
+0.69%
$18.99 million $3,493
Jun 18, 6 PM $0.146
+0.14%
$18.84 million $3,486
Jun 18, 5 PM $0.146
-0.31%
$18.82 million $3,506
Jun 18, 4 PM $0.146
+1.00%
$18.87 million $3,733
Jun 18, 3 PM $0.145
-0.71%
$18.76 million $2,292
Jun 18, 2 PM $0.147
+0.26%
$18.95 million $1,590
Jun 18, 1 PM $0.146
-0.79%
$18.88 million $3,262
Jun 18, 12 PM $0.147
+0.42%
$19.03 million $6,601
Jun 18, 11 AM $0.147
-0.28%
$18.97 million $7,542
Jun 18, 10 AM $0.147
-0.32%
$18.95 million $7,541
Jun 18, 9 AM $0.147
-0.17%
$19 million $7,557
Jun 18, 8 AM $0.148
+0.05%
$19.06 million $8,426
Jun 18, 7 AM $0.148
+0.92%
$19.06 million $12,129
Jun 18, 6 AM $0.147
+0.27%
$19.02 million $11,871
Jun 18, 5 AM $0.147
+0.13%
$19.02 million $11,750
Jun 18, 4 AM $0.147
+0.21%
$19 million $11,743
Jun 18, 3 AM $0.147
-0.61%
$19.03 million $16,723
Jun 18, 2 AM $0.148
+0.16%
$19.16 million $16,727
Jun 18, 1 AM $0.149
+0.35%
$19.17 million $17,087
Jun 18, 12 AM $0.148
+0.25%
$19.12 million $17,056
Jun 17, 11 PM $0.148
+0.25%
$19.06 million $18,454
Jun 17, 10 PM $0.147
+0.65%
$19.01 million $18,184
Jun 17, 9 PM $0.147
+0.03%
$18.96 million $17,915