CargoX Historical Data

CXO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.169
-0.05%
$ 21.8 million $ 1,176
Nov 30, 6 PM $ 0.169
-0.23%
$ 21.81 million $ 1,175
Nov 30, 5 PM $ 0.169
-0.34%
$ 21.83 million $ 1,177
Nov 30, 4 PM $ 0.17
+0.53%
$ 21.89 million $ 1,176
Nov 30, 3 PM $ 0.169
-0.01%
$ 21.79 million $ 1,173
Nov 30, 2 PM $ 0.169
-0.24%
$ 21.85 million $ 1,179
Nov 30, 1 PM $ 0.17
+0.62%
$ 21.9 million $ 1,174
Nov 30, 12 PM $ 0.168
+0.12%
$ 21.65 million $ 1,166
Nov 30, 11 AM $ 0.167
-0.16%
$ 21.61 million $ 1,166
Nov 30, 10 AM $ 0.168
-0.01%
$ 21.65 million $ 1,429
Nov 30, 9 AM $ 0.168
-0.08%
$ 21.62 million $ 2,119
Nov 30, 8 AM $ 0.168
+0.11%
$ 21.64 million $ 2,115
Nov 23, 12 AM $ 0.157
+0.27%
$ 20.24 million $ 10
Nov 22, 11 PM $ 0.157
-0.41%
$ 20.22 million $ 10
Nov 22, 10 PM $ 0.156
+0.52%
$ 20.11 million $ 10
Nov 22, 9 PM $ 0.155
+0.12%
$ 20.01 million $ 10
Nov 22, 8 PM $ 0.156
+0.25%
$ 20.07 million $ 10
Nov 22, 7 PM $ 0.155
+0.05%
$ 20.05 million $ 10
Nov 22, 6 PM $ 0.155
+0.07%
$ 20.04 million $ 10
Nov 22, 5 PM $ 0.155
+0.03%
$ 20.07 million $ 10
Nov 22, 4 PM $ 0.155
+0.76%
$ 20.03 million $ 10
Nov 22, 3 PM $ 0.155
+0.35%
$ 20.01 million $ 10
Nov 22, 2 PM $ 0.155
+0.80%
$ 19.99 million $ 10
Nov 22, 1 PM $ 0.153
-0.01%
$ 19.79 million $ 10
Nov 22, 12 PM $ 0.153
-0.81%
$ 19.81 million $ 10
Nov 22, 11 AM $ 0.155
+1.02%
$ 19.97 million $ 10
Nov 22, 10 AM $ 0.153
-0.72%
$ 19.76 million $ 10
Nov 22, 9 AM $ 0.154
-0.28%
$ 19.85 million $ 10
Nov 22, 8 AM $ 0.154
-1.25%
$ 19.86 million $ 10
Nov 22, 7 AM $ 0.156
-0.04%
$ 20.12 million $ 10
Nov 22, 6 AM $ 0.155
+0.40%
$ 20.06 million $ 10
Nov 22, 5 AM $ 0.154
-0.04%
$ 19.9 million $ 10
Nov 22, 4 AM $ 0.155
-0.32%
$ 19.95 million $ 10
Nov 22, 3 AM $ 0.155
+0.16%
$ 20.03 million $ 10
Nov 22, 2 AM $ 0.155
-0.99%
$ 19.99 million $ 10
Nov 22, 1 AM $ 0.157
+0.40%
$ 20.24 million $ 10
Nov 22, 12 AM $ 0.156
-0.12%
$ 20.13 million $ 10
Nov 21, 11 PM $ 0.156
+1.02%
$ 20.11 million $ 10
Nov 21, 8 PM $ 0.149
-1.31%
$ 19.24 million $ 24
Nov 21, 7 PM $ 0.152
+0.09%
$ 19.65 million $ 24
Nov 21, 6 PM $ 0.151
-1.44%
$ 19.54 million $ 23
Nov 21, 5 PM $ 0.154
+3.09%
$ 19.82 million $ 24
Nov 21, 4 PM $ 0.149
+0.02%
$ 19.22 million $ 697
Nov 21, 3 PM $ 0.15
-0.79%
$ 19.36 million $ 709
Nov 21, 2 PM $ 0.15
-0.85%
$ 19.38 million $ 715
Nov 21, 1 PM $ 0.151
+1.16%
$ 19.55 million $ 719
Nov 21, 12 PM $ 0.146
-1.37%
$ 18.81 million $ 702
Nov 21, 11 AM $ 0.149
+0.29%
$ 19.23 million $ 713
Nov 21, 10 AM $ 0.148
+0.28%
$ 19.1 million $ 992
Nov 21, 9 AM $ 0.149
-0.93%
$ 19.19 million $ 1,006