Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.149
+0.10%
$19.25 million $17,754
Apr 30, 8 AM $0.149
-0.18%
$19.21 million $17,616
Apr 30, 7 AM $0.149
+0.23%
$19.2 million $17,609
Apr 30, 6 AM $0.148
+0.00%
$19.15 million $19,205
Apr 30, 5 AM $0.145
+0.38%
$18.77 million $18,861
Apr 30, 4 AM $0.145
-0.23%
$18.72 million $17,051
Apr 30, 3 AM $0.145
+0.93%
$18.77 million $16,674
Apr 30, 2 AM $0.144
-0.97%
$18.57 million $16,672
Apr 30, 1 AM $0.145
-0.02%
$18.76 million $17,522
Apr 30, 12 AM $0.145
+0.54%
$18.71 million $17,361
Apr 29, 11 PM $0.144
-0.09%
$18.62 million $17,078
Apr 29, 10 PM $0.144
+0.18%
$18.63 million $17,059
Apr 29, 9 PM $0.144
+0.17%
$18.56 million $16,966
Apr 29, 8 PM $0.143
+0.39%
$18.51 million $16,913
Apr 29, 7 PM $0.143
+3.26%
$18.44 million $16,911
Apr 29, 6 PM $0.138
-5.13%
$17.86 million $5,713
Apr 29, 5 PM $0.146
+0.27%
$18.82 million $5,646
Apr 29, 4 PM $0.145
+0.34%
$18.77 million $5,431
Apr 29, 3 PM $0.145
-0.78%
$18.65 million $4,973
Apr 29, 2 PM $0.146
+0.21%
$18.8 million $4,986
Apr 29, 1 PM $0.145
-0.68%
$18.75 million $5,170
Apr 29, 12 PM $0.146
-0.71%
$18.85 million $5,172
Apr 29, 11 AM $0.147
-0.03%
$18.99 million $4,527
Apr 29, 10 AM $0.147
-0.23%
$19.01 million $4,551
Apr 29, 9 AM $0.147
+0.23%
$18.96 million $4,645
Apr 29, 8 AM $0.147
+0.36%
$18.91 million $4,643
Apr 29, 7 AM $0.146
+0.23%
$18.89 million $4,422
Apr 29, 6 AM $0.148
-0.08%
$19.09 million $2,443
Apr 29, 5 AM $0.149
-0.22%
$19.23 million $1,953
Apr 29, 4 AM $0.15
+1.16%
$19.33 million $1,943
Apr 29, 3 AM $0.148
+0.80%
$19.07 million $1,931
Apr 29, 2 AM $0.147
-0.26%
$18.91 million $1,924
Apr 29, 1 AM $0.146
-1.99%
$18.89 million $1,917
Apr 29, 12 AM $0.149
-0.03%
$19.24 million $910
Apr 28, 11 PM $0.149
+0.05%
$19.23 million $909
Apr 28, 10 PM $0.149
-0.09%
$19.23 million $17,429
Apr 28, 9 PM $0.149
-0.27%
$19.25 million $17,428
Apr 28, 8 PM $0.15
-0.28%
$19.31 million $22,889
Apr 28, 7 PM $0.149
+0.10%
$19.29 million $23,031
Apr 28, 6 PM $0.149
+0.12%
$19.25 million $23,029
Apr 28, 5 PM $0.149
+0.16%
$19.24 million $23,436
Apr 28, 4 PM $0.148
-0.12%
$19.14 million $24,777
Apr 28, 3 PM $0.148
+0.25%
$19.12 million $41,827
Apr 28, 2 PM $0.148
+0.02%
$19.05 million $41,688
Apr 28, 1 PM $0.148
-0.93%
$19.05 million $41,012
Apr 28, 12 PM $0.149
+0.10%
$19.22 million $42,548
Apr 28, 11 AM $0.149
-0.41%
$19.19 million $42,490
Apr 28, 10 AM $0.149
+0.12%
$19.27 million $40,444
Apr 28, 9 AM $0.149
+0.13%
$19.26 million $40,528
Apr 28, 8 AM $0.149
+0.02%
$19.25 million $40,310