Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.149
+0.02%
$19.25 million $40,310
Apr 28, 7 AM $0.149
+0.25%
$19.21 million $40,135
Apr 28, 6 AM $0.149
-0.04%
$19.19 million $39,985
Apr 28, 5 AM $0.149
+0.02%
$19.21 million $41,004
Apr 28, 4 AM $0.149
-0.03%
$19.2 million $41,120
Apr 28, 3 AM $0.149
+0.01%
$19.19 million $48,888
Apr 28, 2 AM $0.149
-0.63%
$19.18 million $49,102
Apr 28, 1 AM $0.15
-0.28%
$19.31 million $49,594
Apr 28, 12 AM $0.15
+0.05%
$19.34 million $49,634
Apr 27, 11 PM $0.149
-0.16%
$19.26 million $49,503
Apr 27, 10 PM $0.149
+0.07%
$19.27 million $49,728
Apr 27, 9 PM $0.149
-1.01%
$19.28 million $44,082
Apr 27, 8 PM $0.152
+0.61%
$19.64 million $39,394
Apr 27, 7 PM $0.151
-0.20%
$19.5 million $37,595
Apr 27, 6 PM $0.151
+0.62%
$19.53 million $37,417
Apr 27, 5 PM $0.15
+0.28%
$19.32 million $36,603
Apr 27, 4 PM $0.149
-0.16%
$19.25 million $35,604
Apr 27, 3 PM $0.148
+0.16%
$19.1 million $18,195
Apr 27, 2 PM $0.148
+0.53%
$19.1 million $12,722
Apr 27, 1 PM $0.148
+0.14%
$19.06 million $12,736
Apr 27, 12 PM $0.147
-0.27%
$19.03 million $13,449
Apr 27, 11 AM $0.148
+1.89%
$19.08 million $13,471
Apr 27, 10 AM $0.145
+1.91%
$18.73 million $10,478
Apr 27, 9 AM $0.142
+0.15%
$18.38 million $12,275
Apr 27, 8 AM $0.142
+0.10%
$18.31 million $11,337
Apr 27, 7 AM $0.142
-0.46%
$18.29 million $11,420
Apr 27, 6 AM $0.142
-0.19%
$18.37 million $11,475
Apr 27, 5 AM $0.143
-0.69%
$18.42 million $11,505
Apr 27, 4 AM $0.144
-0.25%
$18.56 million $10,535
Apr 27, 3 AM $0.144
+0.23%
$18.61 million $10,736
Apr 27, 2 AM $0.144
+0.31%
$18.58 million $10,860
Apr 27, 1 AM $0.144
+0.40%
$18.57 million $10,570
Apr 27, 12 AM $0.143
+0.06%
$18.5 million $10,350
Apr 26, 11 PM $0.143
+0.06%
$18.47 million $10,192
Apr 26, 10 PM $0.143
+0.60%
$18.45 million $10,208
Apr 26, 9 PM $0.143
-1.65%
$18.48 million $9,692
Apr 26, 8 PM $0.146
+0.13%
$18.8 million $2,894
Apr 26, 7 PM $0.146
+0.15%
$18.79 million $2,895
Apr 26, 6 PM $0.145
+0.51%
$18.77 million $7,734
Apr 26, 5 PM $0.145
+0.02%
$18.67 million $7,701
Apr 26, 4 PM $0.145
+0.21%
$18.66 million $7,896
Apr 26, 3 PM $0.144
+0.04%
$18.63 million $7,765
Apr 26, 2 PM $0.145
+0.46%
$18.67 million $7,750
Apr 26, 1 PM $0.144
+0.67%
$18.56 million $7,741
Apr 26, 12 PM $0.143
-0.95%
$18.45 million $7,466
Apr 26, 11 AM $0.144
+0.12%
$18.63 million $7,470
Apr 26, 10 AM $0.144
+0.01%
$18.62 million $7,473
Apr 26, 9 AM $0.144
-0.23%
$18.6 million $7,463
Apr 26, 8 AM $0.144
+0.16%
$18.64 million $7,478
Apr 26, 7 AM $0.144
+0.02%
$18.62 million $7,355