Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.147
+0.42%
$18.95 million $17,902
Jun 17, 7 PM $0.146
-1.75%
$18.9 million $20,360
Jun 17, 6 PM $0.149
-1.19%
$19.21 million $22,289
Jun 17, 5 PM $0.149
-0.01%
$19.23 million $22,301
Jun 17, 4 PM $0.149
-0.37%
$19.26 million $22,143
Jun 17, 3 PM $0.149
+0.86%
$19.26 million $21,339
Jun 17, 2 PM $0.148
-0.39%
$19.08 million $21,279
Jun 17, 1 PM $0.149
-0.02%
$19.17 million $21,689
Jun 17, 12 PM $0.148
+1.18%
$19.12 million $19,488
Jun 17, 11 AM $0.146
-1.23%
$18.9 million $16,879
Jun 17, 10 AM $0.148
-0.09%
$19.16 million $16,916
Jun 17, 9 AM $0.149
+0.17%
$19.19 million $16,896
Jun 17, 8 AM $0.148
+0.20%
$19.16 million $16,001
Jun 17, 7 AM $0.148
-0.21%
$19.16 million $16,184
Jun 17, 6 AM $0.149
+0.05%
$19.18 million $15,296
Jun 17, 5 AM $0.149
-0.09%
$19.19 million $15,310
Jun 17, 4 AM $0.149
+0.16%
$19.22 million $16,732
Jun 17, 3 AM $0.149
-1.54%
$19.2 million $11,443
Jun 17, 2 AM $0.151
-0.22%
$19.47 million $12,584
Jun 17, 1 AM $0.151
+0.19%
$19.44 million $12,469
Jun 17, 12 AM $0.15
+0.25%
$19.42 million $12,096
Jun 16, 11 PM $0.15
-1.86%
$19.41 million $15,207
Jun 16, 10 PM $0.153
-0.11%
$19.77 million $15,207
Jun 16, 9 PM $0.153
-0.18%
$19.77 million $15,216
Jun 16, 8 PM $0.153
+0.05%
$19.79 million $15,215
Jun 16, 7 PM $0.153
-0.07%
$19.8 million $14,858
Jun 16, 6 PM $0.154
-2.60%
$19.81 million $15,068
Jun 16, 5 PM $0.157
+0.30%
$20.23 million $9,097
Jun 16, 4 PM $0.156
-0.31%
$20.17 million $9,064
Jun 16, 3 PM $0.157
+0.00%
$20.22 million $10,335
Jun 16, 2 PM $0.157
-0.91%
$20.21 million $10,338
Jun 16, 1 PM $0.159
-0.56%
$20.46 million $10,487
Jun 16, 12 PM $0.161
+1.21%
$20.72 million $17,304
Jun 16, 11 AM $0.158
-0.15%
$20.43 million $17,001
Jun 16, 10 AM $0.159
+0.37%
$20.47 million $16,999
Jun 16, 7 AM $0.158
-1.42%
$20.36 million $6,893
Jun 16, 6 AM $0.16
-0.61%
$20.69 million $7,957
Jun 16, 5 AM $0.162
+0.00%
$20.91 million $7,711
Jun 16, 2 AM $0.162
+0.00%
$-- $7,691
Jun 15, 9 PM $0.163
-0.65%
$20.99 million $7,326
Jun 15, 8 PM $0.164
+0.00%
$21.11 million $6,854
Jun 15, 2 PM $0.164
+0.55%
$21.13 million $6,707
Jun 15, 1 PM $0.163
-1.93%
$21.1 million $4,901
Jun 15, 11 AM $0.163
+0.13%
$21.08 million $4,298
Jun 15, 7 AM $0.155
+0.55%
$20.01 million $993
Jun 14, 3 PM $0.153
+0.00%
$19.81 million $904
Jun 14, 1 PM $0.154
+0.00%
$19.83 million $843
Jun 14, 12 PM $0.154
+0.00%
$19.84 million $816
Jun 14, 5 AM $0.153
+0.20%
$19.77 million $3,631
Jun 13, 10 AM $0.151
-0.52%
$19.47 million $3,302