CargoX Historical Data

CXO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.148
+0.28%
$ 19.1 million $ 992
Nov 21, 9 AM $ 0.149
-0.93%
$ 19.19 million $ 1,006
Nov 21, 8 AM $ 0.15
+0.28%
$ 19.37 million $ 1,011
Nov 21, 7 AM $ 0.151
-1.62%
$ 19.5 million $ 1,020
Nov 21, 6 AM $ 0.154
-0.35%
$ 19.82 million $ 1,033
Nov 21, 5 AM $ 0.155
+0.67%
$ 20.02 million $ 1,039
Nov 21, 4 AM $ 0.154
-0.80%
$ 19.84 million $ 1,031
Nov 21, 3 AM $ 0.154
-0.68%
$ 19.88 million $ 1,031
Nov 21, 2 AM $ 0.156
-1.09%
$ 20.11 million $ 1,137
Nov 21, 1 AM $ 0.158
+0.46%
$ 20.38 million $ 1,147
Nov 21, 12 AM $ 0.157
+0.20%
$ 20.24 million $ 1,143
Nov 20, 11 PM $ 0.157
-1.04%
$ 20.27 million $ 1,149
Nov 20, 10 PM $ 0.159
+0.35%
$ 20.56 million $ 1,959
Nov 20, 9 PM $ 0.158
+1.15%
$ 20.34 million $ 2,073
Nov 20, 8 PM $ 0.156
+5.37%
$ 20.17 million $ 3,141
Nov 20, 7 PM $ 0.149
+0.57%
$ 19.19 million $ 3,038
Nov 20, 6 PM $ 0.148
-0.02%
$ 19.08 million $ 3,082
Nov 20, 5 PM $ 0.148
-1.40%
$ 19.08 million $ 3,045
Nov 20, 4 PM $ 0.151
-1.93%
$ 19.44 million $ 3,771
Nov 20, 3 PM $ 0.154
-0.20%
$ 19.86 million $ 6,747
Nov 20, 2 PM $ 0.155
+0.27%
$ 20.02 million $ 6,749
Nov 20, 1 PM $ 0.156
+0.20%
$ 20.11 million $ 6,886
Nov 20, 12 PM $ 0.156
+0.06%
$ 20.07 million $ 6,834
Nov 20, 11 AM $ 0.155
-0.07%
$ 19.97 million $ 7,271
Nov 20, 10 AM $ 0.155
+1.00%
$ 20.05 million $ 7,203
Nov 20, 9 AM $ 0.154
-1.01%
$ 19.85 million $ 6,976
Nov 20, 8 AM $ 0.155
-0.13%
$ 20.03 million $ 6,972
Nov 20, 7 AM $ 0.155
+0.45%
$ 20 million $ 6,972
Nov 20, 6 AM $ 0.155
-0.44%
$ 20 million $ 6,985
Nov 20, 5 AM $ 0.156
+0.40%
$ 20.09 million $ 7,258
Nov 20, 4 AM $ 0.155
-0.41%
$ 20.01 million $ 7,214
Nov 20, 3 AM $ 0.156
+0.30%
$ 20.09 million $ 7,259
Nov 20, 2 AM $ 0.155
-0.38%
$ 20.04 million $ 7,254
Nov 20, 1 AM $ 0.155
-0.35%
$ 20.06 million $ 7,152
Nov 20, 12 AM $ 0.156
+0.86%
$ 20.1 million $ 7,109
Nov 19, 11 PM $ 0.155
+1.24%
$ 19.95 million $ 7,196
Nov 19, 10 PM $ 0.153
-1.80%
$ 19.7 million $ 7,094
Nov 19, 9 PM $ 0.156
+2.25%
$ 20.09 million $ 6,268
Nov 19, 8 PM $ 0.152
+0.32%
$ 19.63 million $ 5,065
Nov 19, 7 PM $ 0.152
-0.34%
$ 19.57 million $ 5,112
Nov 19, 6 PM $ 0.152
+0.11%
$ 19.66 million $ 5,214
Nov 19, 5 PM $ 0.153
-0.30%
$ 19.71 million $ 5,130
Nov 19, 4 PM $ 0.153
+0.19%
$ 19.81 million $ 4,509
Nov 19, 3 PM $ 0.155
-1.32%
$ 19.95 million $ 1,406
Nov 19, 2 PM $ 0.157
-0.66%
$ 20.22 million $ 1,404
Nov 19, 1 PM $ 0.159
-0.10%
$ 20.47 million $ 1,422
Nov 19, 12 PM $ 0.159
-0.74%
$ 20.48 million $ 1,419
Nov 19, 11 AM $ 0.16
-0.27%
$ 20.61 million $ 972
Nov 19, 10 AM $ 0.16
+0.69%
$ 20.66 million $ 974
Nov 19, 9 AM $ 0.159
-0.39%
$ 20.52 million $ 963