CargoX Historical Data

CXO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.159
-0.39%
$ 20.52 million $ 963
Nov 19, 8 AM $ 0.16
+0.56%
$ 20.68 million $ 966
Nov 19, 7 AM $ 0.158
+0.52%
$ 20.38 million $ 959
Nov 19, 6 AM $ 0.157
+1.29%
$ 20.27 million $ 1,251
Nov 19, 5 AM $ 0.156
-0.97%
$ 20.13 million $ 1,000
Nov 19, 4 AM $ 0.158
-0.45%
$ 20.37 million $ 1,010
Nov 19, 3 AM $ 0.159
-0.86%
$ 20.52 million $ 1,020
Nov 19, 2 AM $ 0.16
+0.50%
$ 20.71 million $ 1,027
Nov 19, 1 AM $ 0.16
+0.12%
$ 20.64 million $ 1,297
Nov 19, 12 AM $ 0.159
-0.61%
$ 20.57 million $ 1,300
Nov 18, 11 PM $ 0.16
-0.31%
$ 20.71 million $ 1,307
Nov 18, 10 PM $ 0.161
+0.66%
$ 20.78 million $ 1,941
Nov 18, 9 PM $ 0.161
-0.38%
$ 20.74 million $ 1,963
Nov 18, 8 PM $ 0.162
-0.12%
$ 20.91 million $ 1,975
Nov 18, 7 PM $ 0.163
-0.10%
$ 21.01 million $ 1,986
Nov 18, 6 PM $ 0.163
+0.53%
$ 20.98 million $ 1,881
Nov 18, 5 PM $ 0.161
-0.84%
$ 20.83 million $ 1,876
Nov 18, 4 PM $ 0.163
+1.02%
$ 21.08 million $ 2,015
Nov 18, 3 PM $ 0.162
+0.91%
$ 20.88 million $ 1,465
Nov 18, 2 PM $ 0.16
+0.48%
$ 20.6 million $ 1,445
Nov 18, 1 PM $ 0.159
-0.81%
$ 20.46 million $ 10,683
Nov 18, 12 PM $ 0.159
-0.66%
$ 20.54 million $ 10,676
Nov 18, 11 AM $ 0.16
-0.16%
$ 20.62 million $ 10,713
Nov 18, 10 AM $ 0.16
+0.61%
$ 20.65 million $ 10,723
Nov 18, 9 AM $ 0.158
-0.75%
$ 20.45 million $ 10,686
Nov 18, 8 AM $ 0.159
+0.44%
$ 20.48 million $ 10,636
Nov 18, 7 AM $ 0.157
+0.91%
$ 20.27 million $ 10,495
Nov 18, 6 AM $ 0.156
-0.21%
$ 20.11 million $ 10,163
Nov 18, 5 AM $ 0.157
+1.38%
$ 20.2 million $ 10,206
Nov 18, 4 AM $ 0.155
-1.10%
$ 19.97 million $ 10,133
Nov 18, 3 AM $ 0.154
-1.94%
$ 19.92 million $ 10,074
Nov 18, 2 AM $ 0.158
+0.41%
$ 20.36 million $ 10,151
Nov 18, 1 AM $ 0.157
+0.71%
$ 20.27 million $ 10,284
Nov 18, 12 AM $ 0.156
-0.08%
$ 20.09 million $ 9,933
Nov 17, 11 PM $ 0.156
-0.43%
$ 20.08 million $ 9,857
Nov 17, 10 PM $ 0.154
+0.55%
$ 19.82 million $ 9,058
Nov 17, 9 PM $ 0.147
+0.19%
$ 19.02 million $ 8,811
Nov 17, 8 PM $ 0.147
+0.06%
$ 18.96 million $ 8,707
Nov 17, 7 PM $ 0.148
-1.17%
$ 19.11 million $ 8,840
Nov 17, 6 PM $ 0.149
-0.98%
$ 19.27 million $ 8,927
Nov 17, 5 PM $ 0.152
-0.33%
$ 19.67 million $ 11,137
Nov 17, 4 PM $ 0.152
-1.02%
$ 19.63 million $ 10,865
Nov 17, 3 PM $ 0.155
-1.36%
$ 19.96 million $ 11,037
Nov 17, 2 PM $ 0.157
+2.31%
$ 20.23 million $ 11,026
Nov 17, 1 PM $ 0.153
-1.69%
$ 19.77 million $ 11,123
Nov 17, 12 PM $ 0.157
-2.23%
$ 20.21 million $ 6,402
Nov 17, 11 AM $ 0.161
+0.31%
$ 20.74 million $ 2,212
Nov 17, 10 AM $ 0.16
-0.12%
$ 20.64 million $ 2,214
Nov 17, 9 AM $ 0.16
+0.48%
$ 20.71 million $ 2,213
Nov 17, 8 AM $ 0.16
-0.28%
$ 20.64 million $ 2,209