Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.158
-1.04%
$20.38 million $1,909
Jun 8, 12 AM $0.16
+1.33%
$20.68 million $1,923
Jun 7, 11 PM $0.158
-2.77%
$20.38 million $2,147
Jun 7, 10 PM $0.163
+3.10%
$21 million $2,200
Jun 7, 9 PM $0.157
-0.13%
$20.31 million $2,146
Jun 7, 8 PM $0.158
+0.56%
$20.42 million $2,117
Jun 7, 7 PM $0.157
+0.60%
$20.24 million $2,095
Jun 7, 6 PM $0.156
-0.02%
$20.12 million $259
Jun 7, 5 PM $0.156
+0.45%
$20.17 million $210
Jun 7, 4 PM $0.156
+0.05%
$20.11 million $210
Jun 7, 3 PM $0.156
+0.44%
$20.15 million $210
Jun 7, 2 PM $0.156
+0.69%
$20.1 million $210
Jun 7, 1 PM $0.155
-0.72%
$19.95 million $210
Jun 7, 12 PM $0.156
-0.08%
$20.09 million $210
Jun 7, 11 AM $0.156
+0.21%
$20.12 million $161
Jun 7, 10 AM $0.156
-0.06%
$20.08 million $161
Jun 7, 9 AM $0.156
-0.41%
$20.1 million $161
Jun 7, 8 AM $0.158
+1.15%
$20.43 million $61
Jun 7, 7 AM $0.156
-0.84%
$20.18 million $61
Jun 7, 6 AM $0.158
+0.73%
$20.38 million $34
Jun 7, 5 AM $0.157
+0.56%
$20.25 million $34
Jun 7, 4 AM $0.156
+0.09%
$20.12 million $41
Jun 7, 3 AM $0.156
-0.01%
$20.09 million $41
Jun 7, 2 AM $0.155
-0.24%
$19.99 million $41
Jun 7, 1 AM $0.155
+1.39%
$20.03 million $41
Jun 7, 12 AM $0.153
-0.02%
$19.78 million $41
Jun 6, 11 PM $0.153
+0.35%
$19.74 million $41
Jun 6, 10 PM $0.152
-0.22%
$19.63 million $40
Jun 6, 9 PM $0.153
+0.27%
$19.69 million $41
Jun 6, 8 PM $0.151
-0.06%
$19.47 million $32
Jun 6, 7 PM $0.151
-0.12%
$19.46 million $975
Jun 6, 6 PM $0.151
+0.37%
$19.49 million $975
Jun 6, 5 PM $0.151
-0.53%
$19.45 million $984
Jun 6, 4 PM $0.151
-0.18%
$19.51 million $984
Jun 6, 3 PM $0.152
-2.48%
$19.57 million $985
Jun 6, 2 PM $0.155
+2.95%
$20.07 million $984
Jun 6, 1 PM $0.151
-0.73%
$19.54 million $41
Jun 6, 12 PM $0.151
+0.07%
$19.53 million $41
Jun 6, 11 AM $0.151
+0.59%
$19.55 million $1,147
Jun 6, 10 AM $0.149
-1.70%
$19.28 million $1,147
Jun 6, 9 AM $0.153
-0.20%
$19.76 million $1,147
Jun 6, 8 AM $0.154
-1.20%
$19.84 million $1,169
Jun 6, 7 AM $0.156
+0.00%
$20.08 million $1,169
Jun 6, 6 AM $0.156
+0.77%
$20.08 million $1,165
Jun 6, 5 AM $0.153
+2.45%
$19.77 million $1,151
Jun 6, 4 AM $0.147
-1.40%
$19.03 million $3,311
Jun 6, 3 AM $0.149
-1.06%
$19.26 million $3,314
Jun 6, 2 AM $0.151
-0.46%
$19.46 million $4,772
Jun 6, 1 AM $0.151
-0.62%
$19.55 million $4,999
Jun 6, 12 AM $0.152
+0.80%
$19.67 million $5,013