Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.145
+0.04%
$18.75 million $5,932
Apr 24, 4 AM $0.145
+0.39%
$18.76 million $6,142
Apr 24, 3 AM $0.145
-0.99%
$18.7 million $6,148
Apr 24, 2 AM $0.146
+0.08%
$18.87 million $6,378
Apr 24, 1 AM $0.146
-0.50%
$18.83 million $6,556
Apr 24, 12 AM $0.147
+0.16%
$18.92 million $6,952
Apr 23, 11 PM $0.146
-0.30%
$18.87 million $6,818
Apr 23, 10 PM $0.147
+0.24%
$18.91 million $7,028
Apr 23, 9 PM $0.146
-0.09%
$18.84 million $6,834
Apr 23, 8 PM $0.146
+0.36%
$18.8 million $6,824
Apr 23, 7 PM $0.145
+0.00%
$18.75 million $6,933
Apr 23, 6 PM $0.145
+0.97%
$18.74 million $6,918
Apr 23, 5 PM $0.145
-0.96%
$18.71 million $6,916
Apr 23, 4 PM $0.146
-0.08%
$18.89 million $6,963
Apr 23, 3 PM $0.147
+0.32%
$18.92 million $12,352
Apr 23, 2 PM $0.146
+0.41%
$18.85 million $12,121
Apr 23, 1 PM $0.146
-0.13%
$18.79 million $12,454
Apr 23, 12 PM $0.146
+0.20%
$18.85 million $12,479
Apr 23, 11 AM $0.145
+0.26%
$18.76 million $17,939
Apr 23, 10 AM $0.145
-0.01%
$18.66 million $14,587
Apr 23, 9 AM $0.145
+0.04%
$18.67 million $14,436
Apr 23, 8 AM $0.144
-0.57%
$18.61 million $24,019
Apr 23, 7 AM $0.145
+0.32%
$18.73 million $23,690
Apr 23, 6 AM $0.145
+0.47%
$18.7 million $23,595
Apr 23, 5 AM $0.144
-0.55%
$18.6 million $24,241
Apr 23, 4 AM $0.144
+0.30%
$18.63 million $23,435
Apr 23, 3 AM $0.144
-0.46%
$18.53 million $23,147
Apr 23, 2 AM $0.144
-0.33%
$18.62 million $23,446
Apr 23, 1 AM $0.145
+0.18%
$18.69 million $23,713
Apr 23, 12 AM $0.144
-0.32%
$18.64 million $22,145
Apr 22, 11 PM $0.145
-0.32%
$18.65 million $22,400
Apr 22, 10 PM $0.145
+0.01%
$18.72 million $22,201
Apr 22, 9 PM $0.145
+0.19%
$18.66 million $24,388
Apr 22, 8 PM $0.145
+0.13%
$18.66 million $24,429
Apr 22, 7 PM $0.145
+0.18%
$18.71 million $24,392
Apr 22, 6 PM $0.145
+0.05%
$18.66 million $24,449
Apr 22, 5 PM $0.144
-0.04%
$18.62 million $25,106
Apr 22, 4 PM $0.145
-1.29%
$18.66 million $25,250
Apr 22, 3 PM $0.146
+0.45%
$18.88 million $22,283
Apr 22, 2 PM $0.146
-0.40%
$18.86 million $22,438
Apr 22, 1 PM $0.147
+0.29%
$18.92 million $22,547
Apr 22, 12 PM $0.146
-0.21%
$18.82 million $22,713
Apr 22, 11 AM $0.146
+0.10%
$18.86 million $16,877
Apr 22, 10 AM $0.146
+0.03%
$18.85 million $16,986
Apr 22, 9 AM $0.146
-1.27%
$18.8 million $16,618
Apr 22, 8 AM $0.148
-1.66%
$19.04 million $7,164
Apr 22, 7 AM $0.15
-0.13%
$19.33 million $7,208
Apr 22, 6 AM $0.15
-0.16%
$19.36 million $7,202
Apr 22, 5 AM $0.15
-0.07%
$19.38 million $6,522
Apr 22, 4 AM $0.15
-0.06%
$19.37 million $6,502