CargoX Historical Data

CXO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.16
+0.48%
$ 20.71 million $ 2,213
Nov 17, 8 AM $ 0.16
-0.28%
$ 20.64 million $ 2,209
Nov 17, 7 AM $ 0.16
+0.22%
$ 20.64 million $ 2,210
Nov 17, 6 AM $ 0.16
+0.11%
$ 20.59 million $ 2,195
Nov 17, 5 AM $ 0.159
-0.16%
$ 20.57 million $ 2,200
Nov 17, 4 AM $ 0.16
+0.48%
$ 20.6 million $ 2,189
Nov 17, 3 AM $ 0.159
+0.94%
$ 20.5 million $ 2,191
Nov 17, 2 AM $ 0.158
+0.54%
$ 20.35 million $ 2,176
Nov 17, 1 AM $ 0.157
-0.07%
$ 20.26 million $ 2,160
Nov 17, 12 AM $ 0.156
+0.65%
$ 20.17 million $ 2,682
Nov 16, 11 PM $ 0.155
+0.65%
$ 19.97 million $ 2,670
Nov 16, 10 PM $ 0.154
+0.33%
$ 19.88 million $ 2,667
Nov 16, 9 PM $ 0.154
+0.61%
$ 19.82 million $ 2,670
Nov 16, 8 PM $ 0.153
-4.76%
$ 19.78 million $ 3,263
Nov 16, 7 PM $ 0.161
+1.56%
$ 20.77 million $ 3,361
Nov 16, 6 PM $ 0.16
+1.17%
$ 20.7 million $ 3,368
Nov 16, 5 PM $ 0.159
+3.85%
$ 20.55 million $ 1,290
Nov 16, 4 PM $ 0.153
-3.14%
$ 19.79 million $ 1,304
Nov 16, 3 PM $ 0.158
-0.10%
$ 20.42 million $ 1,338
Nov 16, 2 PM $ 0.158
+0.30%
$ 20.35 million $ 1,329
Nov 16, 1 PM $ 0.158
-0.36%
$ 20.38 million $ 1,335
Nov 16, 12 PM $ 0.158
-0.01%
$ 20.42 million $ 1,605
Nov 16, 11 AM $ 0.159
-1.82%
$ 20.47 million $ 1,621
Nov 16, 10 AM $ 0.162
-0.16%
$ 20.85 million $ 1,635
Nov 16, 9 AM $ 0.161
+0.02%
$ 20.73 million $ 1,624
Nov 16, 8 AM $ 0.16
-0.01%
$ 20.7 million $ 1,622
Nov 16, 7 AM $ 0.16
-0.03%
$ 20.68 million $ 1,620
Nov 16, 6 AM $ 0.16
+0.10%
$ 20.69 million $ 1,623
Nov 16, 5 AM $ 0.16
+0.51%
$ 20.67 million $ 1,622
Nov 16, 4 AM $ 0.159
-0.16%
$ 20.58 million $ 1,618
Nov 16, 3 AM $ 0.16
+0.33%
$ 20.62 million $ 1,616
Nov 16, 2 AM $ 0.159
+1.23%
$ 20.48 million $ 1,599
Nov 16, 1 AM $ 0.158
-0.09%
$ 20.34 million $ 1,593
Nov 16, 12 AM $ 0.157
+1.49%
$ 20.3 million $ 1,597
Nov 15, 11 PM $ 0.155
+0.24%
$ 20 million $ 1,979
Nov 15, 10 PM $ 0.155
+0.27%
$ 19.97 million $ 1,975
Nov 15, 9 PM $ 0.155
-0.12%
$ 20.03 million $ 1,984
Nov 15, 8 PM $ 0.154
-0.25%
$ 19.92 million $ 1,642
Nov 15, 7 PM $ 0.155
-0.32%
$ 20.01 million $ 1,651
Nov 15, 6 PM $ 0.155
+0.12%
$ 20.07 million $ 1,659
Nov 15, 5 PM $ 0.155
+0.64%
$ 19.96 million $ 1,503
Nov 15, 4 PM $ 0.153
-0.51%
$ 19.77 million $ 1,865
Nov 15, 3 PM $ 0.154
+0.06%
$ 19.83 million $ 1,873
Nov 15, 2 PM $ 0.154
+0.08%
$ 19.83 million $ 1,876
Nov 15, 1 PM $ 0.154
+0.67%
$ 19.82 million $ 1,866
Nov 15, 12 PM $ 0.153
+0.27%
$ 19.73 million $ 2,690
Nov 15, 11 AM $ 0.153
+0.26%
$ 19.73 million $ 2,994
Nov 15, 10 AM $ 0.152
+0.03%
$ 19.63 million $ 2,716
Nov 15, 9 AM $ 0.152
+0.25%
$ 19.62 million $ 2,723
Nov 15, 8 AM $ 0.152
-0.51%
$ 19.62 million $ 2,730