CargoX Historical Data

CXO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.152
-0.51%
$ 19.62 million $ 2,730
Nov 15, 7 AM $ 0.153
+0.29%
$ 19.77 million $ 2,742
Nov 15, 6 AM $ 0.153
+0.04%
$ 19.76 million $ 2,744
Nov 15, 5 AM $ 0.153
+0.26%
$ 19.71 million $ 3,038
Nov 15, 4 AM $ 0.153
-0.13%
$ 19.7 million $ 3,825
Nov 15, 3 AM $ 0.153
-0.08%
$ 19.79 million $ 3,828
Nov 15, 2 AM $ 0.153
+0.40%
$ 19.72 million $ 3,806
Nov 15, 1 AM $ 0.152
+1.02%
$ 19.64 million $ 3,782
Nov 15, 12 AM $ 0.151
+0.48%
$ 19.52 million $ 3,773
Nov 14, 11 PM $ 0.15
-0.63%
$ 19.36 million $ 2,779
Nov 14, 10 PM $ 0.151
+0.20%
$ 19.47 million $ 2,806
Nov 14, 9 PM $ 0.15
+1.35%
$ 19.38 million $ 2,533
Nov 14, 8 PM $ 0.15
-0.74%
$ 19.37 million $ 2,553
Nov 14, 7 PM $ 0.152
+1.34%
$ 19.57 million $ 3,780
Nov 14, 6 PM $ 0.151
+0.62%
$ 19.51 million $ 4,644
Nov 14, 5 PM $ 0.152
-0.28%
$ 19.62 million $ 6,039
Nov 14, 4 PM $ 0.153
+0.37%
$ 19.75 million $ 6,079
Nov 14, 3 PM $ 0.152
+0.11%
$ 19.67 million $ 6,130
Nov 14, 2 PM $ 0.149
+1.45%
$ 19.24 million $ 6,063
Nov 14, 1 PM $ 0.148
+0.60%
$ 19.04 million $ 6,022
Nov 14, 12 PM $ 0.147
-0.54%
$ 18.96 million $ 5,980
Nov 14, 11 AM $ 0.148
-0.72%
$ 19.15 million $ 5,208
Nov 14, 10 AM $ 0.149
+0.50%
$ 19.24 million $ 4,924
Nov 14, 9 AM $ 0.149
-0.38%
$ 19.26 million $ 4,961
Nov 14, 8 AM $ 0.149
-1.11%
$ 19.29 million $ 4,976
Nov 14, 7 AM $ 0.151
+2.01%
$ 19.44 million $ 4,989
Nov 14, 6 AM $ 0.148
-0.36%
$ 19.15 million $ 5,048
Nov 14, 5 AM $ 0.149
+0.98%
$ 19.2 million $ 4,828
Nov 14, 4 AM $ 0.148
-0.29%
$ 19.09 million $ 4,083
Nov 14, 3 AM $ 0.149
-0.58%
$ 19.22 million $ 4,100
Nov 14, 2 AM $ 0.15
+1.42%
$ 19.3 million $ 6,319
Nov 14, 1 AM $ 0.148
-0.48%
$ 19.07 million $ 6,233
Nov 14, 12 AM $ 0.149
-1.05%
$ 19.22 million $ 6,253
Nov 13, 11 PM $ 0.15
+0.94%
$ 19.4 million $ 6,327
Nov 13, 10 PM $ 0.148
+1.03%
$ 19.13 million $ 6,246
Nov 13, 9 PM $ 0.146
-0.47%
$ 18.88 million $ 14,175
Nov 13, 8 PM $ 0.147
+0.58%
$ 18.94 million $ 14,128
Nov 13, 7 PM $ 0.146
+0.26%
$ 18.86 million $ 19,205
Nov 13, 6 PM $ 0.147
-0.26%
$ 18.93 million $ 19,348
Nov 13, 5 PM $ 0.149
+1.01%
$ 19.17 million $ 17,402
Nov 13, 4 PM $ 0.148
-0.09%
$ 19.09 million $ 18,151
Nov 13, 3 PM $ 0.149
-0.12%
$ 19.22 million $ 18,280
Nov 13, 2 PM $ 0.15
-0.46%
$ 19.33 million $ 18,199
Nov 13, 1 PM $ 0.151
-1.26%
$ 19.53 million $ 18,727
Nov 13, 12 PM $ 0.153
-0.44%
$ 19.69 million $ 18,720
Nov 13, 11 AM $ 0.153
-0.07%
$ 19.76 million $ 18,933
Nov 13, 10 AM $ 0.153
+0.29%
$ 19.78 million $ 18,985
Nov 13, 9 AM $ 0.153
-0.92%
$ 19.81 million $ 19,008
Nov 13, 8 AM $ 0.155
+0.08%
$ 19.98 million $ 19,199
Nov 13, 7 AM $ 0.155
+0.23%
$ 20.05 million $ 19,531