Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.15
-1.75%
$19.38 million $4,966
Jun 5, 10 PM $0.153
-0.92%
$19.75 million $5,013
Jun 5, 9 PM $0.155
+0.38%
$19.97 million $5,068
Jun 5, 8 PM $0.154
+1.95%
$19.85 million $4,994
Jun 5, 7 PM $0.151
+0.04%
$19.46 million $4,865
Jun 5, 6 PM $0.151
+3.16%
$19.52 million $4,758
Jun 5, 5 PM $0.147
-1.43%
$18.93 million $4,060
Jun 5, 4 PM $0.149
+2.10%
$19.2 million $5,149
Jun 5, 3 PM $0.147
-1.06%
$18.91 million $5,324
Jun 5, 2 PM $0.148
-2.72%
$19.05 million $5,394
Jun 5, 1 PM $0.154
+0.78%
$19.84 million $7,139
Jun 5, 12 PM $0.153
-0.56%
$19.72 million $7,128
Jun 5, 11 AM $0.154
-0.52%
$19.91 million $7,161
Jun 5, 10 AM $0.155
-0.03%
$20.04 million $7,787
Jun 5, 9 AM $0.156
+0.82%
$20.09 million $8,085
Jun 5, 8 AM $0.154
+0.80%
$19.94 million $8,030
Jun 5, 7 AM $0.153
-0.08%
$19.74 million $7,896
Jun 5, 6 AM $0.152
-2.38%
$19.66 million $7,911
Jun 5, 5 AM $0.156
-0.91%
$20.13 million $7,279
Jun 5, 4 AM $0.158
-0.06%
$20.36 million $4,845
Jun 5, 3 AM $0.158
+0.09%
$20.39 million $4,511
Jun 5, 2 AM $0.158
-0.06%
$20.37 million $4,309
Jun 5, 1 AM $0.158
-0.46%
$20.39 million $3,118
Jun 5, 12 AM $0.159
+0.17%
$20.51 million $3,131
Jun 4, 11 PM $0.158
+0.04%
$20.41 million $3,132
Jun 4, 10 PM $0.158
-0.55%
$20.34 million $3,124
Jun 4, 9 PM $0.159
-0.22%
$20.47 million $5,003
Jun 4, 8 PM $0.159
-0.25%
$20.51 million $4,997
Jun 4, 7 PM $0.16
+0.21%
$20.62 million $5,604
Jun 4, 6 PM $0.159
+0.63%
$20.55 million $5,577
Jun 4, 5 PM $0.158
-0.52%
$20.43 million $5,567
Jun 4, 4 PM $0.159
+0.25%
$20.52 million $6,361
Jun 4, 3 PM $0.159
+0.49%
$20.53 million $10,627
Jun 4, 2 PM $0.159
-0.48%
$20.49 million $11,185
Jun 4, 1 PM $0.163
+0.13%
$21.01 million $9,586
Jun 4, 12 PM $0.162
+1.44%
$20.97 million $9,525
Jun 4, 11 AM $0.16
+0.85%
$20.63 million $9,463
Jun 4, 10 AM $0.16
+0.11%
$20.65 million $8,667
Jun 4, 9 AM $0.159
-0.75%
$20.55 million $8,301
Jun 4, 8 AM $0.161
-0.20%
$20.72 million $8,206
Jun 4, 7 AM $0.161
-0.56%
$20.78 million $8,132
Jun 4, 6 AM $0.162
+0.70%
$20.96 million $8,221
Jun 4, 5 AM $0.162
-0.81%
$20.88 million $8,191
Jun 4, 4 AM $0.163
-0.06%
$21.08 million $9,150
Jun 4, 3 AM $0.163
+1.76%
$21.06 million $9,064
Jun 4, 2 AM $0.16
+0.61%
$20.67 million $8,946
Jun 4, 1 AM $0.161
-0.04%
$20.75 million $8,531
Jun 4, 12 AM $0.161
-1.62%
$20.75 million $8,459
Jun 3, 11 PM $0.163
-0.47%
$21.08 million $9,817
Jun 3, 10 PM $0.164
-0.51%
$21.21 million $9,871