Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.165
+3.65%
$21.33 million $9,733
Jun 3, 8 PM $0.161
-0.05%
$20.75 million $8,921
Jun 3, 7 PM $0.161
-0.41%
$20.82 million $8,292
Jun 3, 6 PM $0.161
-0.07%
$20.84 million $39,159
Jun 3, 5 PM $0.162
+0.28%
$20.95 million $39,228
Jun 3, 4 PM $0.161
+0.34%
$20.83 million $39,204
Jun 3, 3 PM $0.161
-1.66%
$20.83 million $39,184
Jun 3, 2 PM $0.164
-1.10%
$21.2 million $34,269
Jun 3, 1 PM $0.167
-0.20%
$21.5 million $34,260
Jun 3, 12 PM $0.167
-0.07%
$21.54 million $34,205
Jun 3, 11 AM $0.167
-0.07%
$21.6 million $34,478
Jun 3, 10 AM $0.168
+0.41%
$21.66 million $34,446
Jun 3, 9 AM $0.167
-0.30%
$21.53 million $34,425
Jun 3, 8 AM $0.167
-0.11%
$21.55 million $34,352
Jun 3, 7 AM $0.167
+0.22%
$21.56 million $34,486
Jun 3, 6 AM $0.167
+0.50%
$21.58 million $34,750
Jun 3, 5 AM $0.166
+1.10%
$21.4 million $34,853
Jun 3, 4 AM $0.164
+0.60%
$21.13 million $35,278
Jun 3, 3 AM $0.163
-0.01%
$21.06 million $35,183
Jun 3, 2 AM $0.163
-0.21%
$21.1 million $35,955
Jun 3, 1 AM $0.164
-0.53%
$21.12 million $36,078
Jun 3, 12 AM $0.165
+0.59%
$21.23 million $36,168
Jun 2, 11 PM $0.163
-0.67%
$21 million $37,366
Jun 2, 10 PM $0.165
+0.55%
$21.34 million $37,820
Jun 2, 9 PM $0.165
+0.06%
$21.31 million $36,996
Jun 2, 8 PM $0.165
-0.23%
$21.25 million $36,662
Jun 2, 7 PM $0.164
-0.62%
$21.14 million $36,802
Jun 2, 6 PM $0.165
-0.58%
$21.33 million $36,964
Jun 2, 5 PM $0.17
-0.26%
$21.93 million $37,254
Jun 2, 4 PM $0.17
+0.78%
$21.99 million $5,778
Jun 2, 3 PM $0.169
-0.61%
$21.76 million $5,323
Jun 2, 2 PM $0.169
-0.88%
$21.8 million $3,544
Jun 2, 1 PM $0.171
+0.05%
$22.02 million $4,181
Jun 2, 12 PM $0.17
-0.29%
$21.99 million $4,185
Jun 2, 11 AM $0.171
-0.07%
$22.03 million $4,185
Jun 2, 10 AM $0.171
+0.19%
$22.02 million $4,182
Jun 2, 9 AM $0.17
-0.19%
$21.98 million $4,166
Jun 2, 8 AM $0.171
+0.06%
$22.08 million $4,147
Jun 2, 7 AM $0.171
+0.45%
$22.09 million $4,459
Jun 2, 6 AM $0.171
+0.08%
$22.03 million $7,161
Jun 2, 5 AM $0.171
-0.42%
$22.04 million $7,347
Jun 2, 4 AM $0.172
-0.01%
$22.18 million $6,209
Jun 2, 3 AM $0.172
-0.48%
$22.16 million $6,204
Jun 2, 2 AM $0.173
+0.50%
$22.28 million $4,699
Jun 2, 1 AM $0.172
-0.66%
$22.19 million $4,531
Jun 2, 12 AM $0.173
-0.24%
$22.35 million $4,538
Jun 1, 11 PM $0.173
+0.10%
$22.38 million $4,323
Jun 1, 10 PM $0.173
+0.02%
$22.29 million $4,173
Jun 1, 9 PM $0.173
-0.59%
$22.29 million $4,179
Jun 1, 8 PM $0.174
+0.15%
$22.42 million $4,195