CargoX Historical Data

CXO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.155
+0.08%
$ 19.98 million $ 19,199
Nov 13, 7 AM $ 0.155
+0.23%
$ 20.05 million $ 19,531
Nov 13, 6 AM $ 0.155
+0.55%
$ 19.99 million $ 19,311
Nov 13, 5 AM $ 0.154
+1.33%
$ 19.88 million $ 19,387
Nov 13, 4 AM $ 0.152
+0.32%
$ 19.62 million $ 19,359
Nov 13, 3 AM $ 0.151
+0.54%
$ 19.55 million $ 19,026
Nov 13, 2 AM $ 0.15
-0.25%
$ 19.4 million $ 19,191
Nov 13, 1 AM $ 0.149
-1.32%
$ 19.22 million $ 17,132
Nov 13, 12 AM $ 0.151
+0.06%
$ 19.44 million $ 17,023
Nov 12, 11 PM $ 0.151
-0.30%
$ 19.43 million $ 17,002
Nov 12, 10 PM $ 0.15
-0.32%
$ 19.42 million $ 16,919
Nov 12, 9 PM $ 0.151
-0.16%
$ 19.5 million $ 17,071
Nov 12, 8 PM $ 0.151
-3.28%
$ 19.54 million $ 10,621
Nov 12, 7 PM $ 0.156
-1.38%
$ 20.15 million $ 3,189
Nov 12, 6 PM $ 0.158
+0.06%
$ 20.45 million $ 3,226
Nov 12, 5 PM $ 0.157
-0.15%
$ 20.25 million $ 3,192
Nov 12, 4 PM $ 0.157
-0.08%
$ 20.22 million $ 3,183
Nov 12, 3 PM $ 0.158
-1.49%
$ 20.42 million $ 2,875
Nov 12, 2 PM $ 0.162
-0.47%
$ 20.87 million $ 2,947
Nov 12, 1 PM $ 0.162
+0.81%
$ 20.97 million $ 2,935
Nov 12, 12 PM $ 0.161
+0.10%
$ 20.82 million $ 2,750
Nov 12, 11 AM $ 0.161
+0.25%
$ 20.81 million $ 2,757
Nov 12, 10 AM $ 0.16
+0.95%
$ 20.71 million $ 2,499
Nov 12, 9 AM $ 0.159
+0.24%
$ 20.49 million $ 2,761
Nov 12, 8 AM $ 0.158
+0.71%
$ 20.36 million $ 2,737
Nov 12, 7 AM $ 0.157
-0.06%
$ 20.2 million $ 2,470
Nov 12, 6 AM $ 0.157
+0.13%
$ 20.25 million $ 2,473
Nov 12, 5 AM $ 0.157
+1.11%
$ 20.23 million $ 1,975
Nov 12, 4 AM $ 0.155
-0.22%
$ 20 million $ 1,956
Nov 12, 3 AM $ 0.155
+0.53%
$ 20.04 million $ 1,953
Nov 12, 2 AM $ 0.155
-0.39%
$ 19.98 million $ 1,962
Nov 12, 1 AM $ 0.155
+0.34%
$ 20.02 million $ 1,956
Nov 12, 12 AM $ 0.155
+0.23%
$ 19.96 million $ 1,945
Nov 11, 11 PM $ 0.155
-0.05%
$ 19.95 million $ 1,948
Nov 11, 10 PM $ 0.155
+0.45%
$ 19.98 million $ 1,943
Nov 11, 9 PM $ 0.155
-0.07%
$ 20 million $ 1,958
Nov 11, 8 PM $ 0.155
+0.90%
$ 20.05 million $ 1,959
Nov 11, 7 PM $ 0.154
-0.02%
$ 19.93 million $ 1,389
Nov 11, 6 PM $ 0.155
+0.55%
$ 20 million $ 1,395
Nov 11, 5 PM $ 0.155
-0.58%
$ 19.97 million $ 1,399
Nov 11, 4 PM $ 0.155
-0.04%
$ 19.99 million $ 1,397
Nov 11, 3 PM $ 0.153
-0.79%
$ 19.79 million $ 1,468
Nov 11, 2 PM $ 0.155
-1.15%
$ 20.03 million $ 1,479
Nov 11, 1 PM $ 0.157
+0.41%
$ 20.26 million $ 1,487
Nov 11, 12 PM $ 0.157
-0.38%
$ 20.27 million $ 1,494
Nov 11, 11 AM $ 0.158
+0.58%
$ 20.33 million $ 1,497
Nov 11, 10 AM $ 0.157
+0.17%
$ 20.23 million $ 1,491
Nov 11, 9 AM $ 0.157
+0.57%
$ 20.25 million $ 1,226
Nov 11, 8 AM $ 0.156
+0.11%
$ 20.12 million $ 1,220
Nov 11, 7 AM $ 0.156
+0.40%
$ 20.15 million $ 1,222