Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.14
-0.57%
$18.13 million $10,578
Apr 20, 1 AM $0.141
+0.36%
$18.18 million $10,601
Apr 20, 12 AM $0.141
+0.44%
$18.16 million $10,575
Apr 19, 11 PM $0.14
-0.08%
$18.06 million $10,535
Apr 19, 10 PM $0.14
-0.64%
$18.03 million $10,338
Apr 19, 9 PM $0.14
+0.28%
$18.13 million $10,071
Apr 19, 8 PM $0.14
-0.22%
$18.1 million $8,921
Apr 19, 7 PM $0.141
+0.74%
$18.15 million $8,746
Apr 19, 6 PM $0.14
-0.17%
$18.06 million $8,575
Apr 19, 5 PM $0.14
-0.29%
$18.12 million $8,584
Apr 19, 4 PM $0.141
-0.20%
$18.19 million $8,651
Apr 19, 3 PM $0.142
-0.20%
$18.28 million $9,732
Apr 19, 2 PM $0.142
-0.05%
$18.32 million $9,709
Apr 19, 1 PM $0.142
+0.69%
$18.35 million $9,723
Apr 19, 12 PM $0.141
+0.05%
$18.24 million $9,711
Apr 19, 11 AM $0.141
+0.52%
$18.26 million $9,900
Apr 19, 10 AM $0.141
-0.39%
$18.15 million $10,506
Apr 19, 9 AM $0.141
-1.33%
$18.2 million $3,628
Apr 19, 8 AM $0.143
-0.07%
$18.41 million $3,721
Apr 19, 7 AM $0.142
-0.55%
$18.37 million $3,699
Apr 19, 6 AM $0.143
+0.10%
$18.46 million $3,360
Apr 19, 5 AM $0.143
+0.28%
$18.45 million $3,159
Apr 19, 4 AM $0.143
+0.21%
$18.48 million $3,176
Apr 19, 3 AM $0.143
-0.12%
$18.44 million $3,132
Apr 19, 2 AM $0.143
-0.36%
$18.41 million $3,140
Apr 19, 1 AM $0.143
-0.08%
$18.46 million $3,142
Apr 19, 12 AM $0.143
-0.20%
$18.49 million $3,341
Apr 18, 11 PM $0.144
-0.12%
$18.54 million $3,348
Apr 18, 10 PM $0.144
+0.19%
$18.55 million $3,343
Apr 18, 9 PM $0.143
-0.08%
$18.51 million $3,166
Apr 18, 8 PM $0.143
+0.05%
$18.5 million $3,164
Apr 18, 7 PM $0.143
+0.08%
$18.51 million $3,222
Apr 18, 6 PM $0.144
-0.42%
$18.55 million $3,231
Apr 18, 5 PM $0.144
-0.14%
$18.62 million $4,156
Apr 18, 4 PM $0.145
+0.24%
$18.67 million $4,160
Apr 18, 3 PM $0.144
+0.18%
$18.64 million $5,823
Apr 18, 2 PM $0.144
+0.34%
$18.58 million $5,811
Apr 18, 1 PM $0.144
-0.39%
$18.56 million $5,806
Apr 18, 12 PM $0.144
+0.16%
$18.63 million $6,046
Apr 18, 11 AM $0.144
-0.12%
$18.6 million $6,015
Apr 18, 10 AM $0.144
-0.54%
$18.54 million $5,202
Apr 18, 9 AM $0.144
+0.02%
$18.65 million $4,200
Apr 18, 8 AM $0.145
+0.02%
$18.73 million $2,753
Apr 18, 7 AM $0.145
-0.19%
$18.74 million $4,731
Apr 18, 6 AM $0.145
+0.06%
$18.76 million $4,732
Apr 18, 5 AM $0.145
+0.12%
$18.75 million $6,303
Apr 18, 4 AM $0.145
-0.55%
$18.71 million $6,298
Apr 18, 3 AM $0.146
-0.19%
$18.82 million $6,319
Apr 18, 2 AM $0.146
-0.03%
$18.85 million $12,059
Apr 18, 1 AM $0.146
+0.31%
$18.87 million $12,467