Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.146
+0.00%
$18.79 million $12,230
Apr 17, 11 PM $0.146
-0.72%
$18.8 million $14,615
Apr 17, 10 PM $0.147
+0.18%
$18.92 million $16,812
Apr 17, 9 PM $0.146
+0.27%
$18.9 million $16,814
Apr 17, 8 PM $0.146
-0.09%
$18.85 million $16,735
Apr 17, 7 PM $0.146
-0.03%
$18.88 million $16,663
Apr 17, 6 PM $0.146
-0.38%
$18.85 million $16,833
Apr 17, 5 PM $0.146
-0.69%
$18.89 million $16,835
Apr 17, 4 PM $0.147
+0.47%
$19.02 million $16,842
Apr 17, 3 PM $0.147
-1.79%
$18.92 million $16,843
Apr 17, 2 PM $0.149
-0.03%
$19.26 million $15,299
Apr 17, 1 PM $0.149
+1.55%
$19.2 million $15,236
Apr 17, 12 PM $0.146
+0.07%
$18.9 million $14,869
Apr 17, 11 AM $0.146
+0.45%
$18.9 million $14,811
Apr 17, 10 AM $0.146
-0.15%
$18.84 million $14,645
Apr 17, 9 AM $0.146
+0.48%
$18.91 million $14,634
Apr 17, 8 AM $0.145
-0.44%
$18.75 million $14,053
Apr 17, 7 AM $0.146
+0.21%
$18.9 million $11,556
Apr 17, 6 AM $0.146
+0.85%
$18.85 million $11,487
Apr 17, 5 AM $0.145
-1.00%
$18.7 million $5,092
Apr 17, 4 AM $0.146
+0.06%
$18.87 million $10,097
Apr 17, 3 AM $0.146
-0.08%
$18.86 million $10,102
Apr 17, 2 AM $0.146
-0.18%
$18.86 million $10,106
Apr 17, 1 AM $0.146
-0.88%
$18.83 million $9,919
Apr 17, 12 AM $0.147
-0.07%
$19 million $9,736
Apr 16, 11 PM $0.147
+2.96%
$19.01 million $7,363
Apr 16, 10 PM $0.143
+5.35%
$18.43 million $3,413
Apr 16, 9 PM $0.136
-0.22%
$17.5 million $1,095
Apr 16, 8 PM $0.137
-0.01%
$17.64 million $1,096
Apr 16, 7 PM $0.137
+0.26%
$17.63 million $1,055
Apr 16, 6 PM $0.136
+0.22%
$17.58 million $978
Apr 16, 5 PM $0.136
+0.12%
$17.53 million $887
Apr 16, 4 PM $0.136
+0.05%
$17.53 million $837
Apr 16, 3 PM $0.136
+0.39%
$17.51 million $784
Apr 16, 2 PM $0.136
-0.32%
$17.52 million $627
Apr 16, 1 PM $0.136
+0.31%
$17.57 million $594
Apr 16, 12 PM $0.136
+0.04%
$17.51 million $413
Apr 16, 10 AM $0.135
-0.18%
$17.42 million $388
Apr 16, 9 AM $0.136
+0.10%
$17.49 million $389
Apr 16, 8 AM $0.135
-0.24%
$17.46 million $389
Apr 16, 7 AM $0.136
-0.18%
$17.51 million $389
Apr 16, 6 AM $0.136
+0.35%
$17.56 million $636
Apr 16, 5 AM $0.136
-0.07%
$17.5 million $635
Apr 16, 4 AM $0.136
-0.57%
$17.5 million $635
Apr 16, 3 AM $0.136
-0.11%
$17.61 million $607
Apr 16, 2 AM $0.136
+0.28%
$17.6 million $607
Apr 16, 1 AM $0.136
+0.20%
$17.53 million $606
Apr 16, 12 AM $0.136
-0.09%
$17.5 million $606
Apr 15, 11 PM $0.136
-0.32%
$17.52 million $504
Apr 15, 10 PM $0.136
-0.14%
$17.57 million $505