Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.174
+0.56%
$22.4 million $4,175
Jun 1, 6 PM $0.173
-0.02%
$22.27 million $4,158
Jun 1, 5 PM $0.172
+0.68%
$22.2 million $4,156
Jun 1, 4 PM $0.171
+0.06%
$22.02 million $4,118
Jun 1, 3 PM $0.171
+0.68%
$22.08 million $4,064
Jun 1, 2 PM $0.17
-0.31%
$21.93 million $4,066
Jun 1, 1 PM $0.171
-0.35%
$22.09 million $4,350
Jun 1, 12 PM $0.172
+1.01%
$22.17 million $4,363
Jun 1, 11 AM $0.17
-0.08%
$21.95 million $3,741
Jun 1, 10 AM $0.17
-0.32%
$21.94 million $4,249
Jun 1, 9 AM $0.17
+0.30%
$21.99 million $7,352
Jun 1, 8 AM $0.17
+0.20%
$21.92 million $9,070
Jun 1, 7 AM $0.17
-0.69%
$21.94 million $8,720
Jun 1, 6 AM $0.171
-0.57%
$22.11 million $5,798
Jun 1, 5 AM $0.172
-0.15%
$22.25 million $5,819
Jun 1, 4 AM $0.173
-0.38%
$22.27 million $5,818
Jun 1, 3 AM $0.173
+0.07%
$22.37 million $5,855
Jun 1, 2 AM $0.173
+0.08%
$22.3 million $5,767
Jun 1, 1 AM $0.173
-0.60%
$22.33 million $3,572
Jun 1, 12 AM $0.174
+0.42%
$22.44 million $3,974
May 31, 11 PM $0.173
-0.45%
$22.31 million $3,973
May 31, 10 PM $0.174
+0.01%
$22.41 million $4,314
May 31, 9 PM $0.173
+0.17%
$22.37 million $7,135
May 31, 8 PM $0.173
+0.24%
$22.32 million $9,623
May 31, 7 PM $0.172
-0.18%
$22.24 million $9,607
May 31, 6 PM $0.173
-0.13%
$22.31 million $9,618
May 31, 5 PM $0.173
+0.25%
$22.34 million $9,794
May 31, 4 PM $0.173
-0.33%
$22.29 million $9,814
May 31, 3 PM $0.173
+0.09%
$22.38 million $9,824
May 31, 2 PM $0.173
-0.80%
$22.37 million $9,804
May 31, 1 PM $0.174
-0.19%
$22.51 million $9,366
May 31, 12 PM $0.175
-0.35%
$22.56 million $9,169
May 31, 11 AM $0.176
+0.27%
$22.66 million $8,395
May 31, 10 AM $0.175
+0.15%
$22.59 million $8,099
May 31, 9 AM $0.175
+0.21%
$22.6 million $7,584
May 31, 8 AM $0.174
-0.93%
$22.52 million $6,117
May 31, 7 AM $0.176
-0.34%
$22.72 million $5,864
May 31, 6 AM $0.177
-0.02%
$22.8 million $5,900
May 31, 5 AM $0.177
-0.20%
$22.81 million $6,336
May 31, 4 AM $0.177
+0.11%
$22.86 million $6,338
May 31, 3 AM $0.177
+0.29%
$22.86 million $6,526
May 31, 2 AM $0.177
+0.02%
$22.8 million $6,716
May 31, 1 AM $0.177
+0.36%
$22.82 million $6,764
May 31, 12 AM $0.176
+0.23%
$22.74 million $6,804
May 30, 11 PM $0.175
+0.23%
$22.64 million $9,094
May 30, 10 PM $0.175
-1.41%
$22.63 million $9,089
May 30, 9 PM $0.178
+0.08%
$22.95 million $6,841
May 30, 8 PM $0.178
+0.12%
$22.94 million $6,778
May 30, 7 PM $0.177
-0.14%
$22.9 million $6,623
May 30, 6 PM $0.177
-0.13%
$22.9 million $6,626