CargoX Historical Data

CXO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.156
+0.11%
$ 20.12 million $ 1,220
Nov 11, 7 AM $ 0.156
+0.40%
$ 20.15 million $ 1,222
Nov 11, 6 AM $ 0.156
-0.01%
$ 20.1 million $ 1,216
Nov 11, 5 AM $ 0.156
-0.50%
$ 20.15 million $ 1,222
Nov 11, 4 AM $ 0.157
-0.56%
$ 20.3 million $ 1,233
Nov 11, 3 AM $ 0.159
-0.18%
$ 20.51 million $ 1,245
Nov 11, 2 AM $ 0.158
+0.03%
$ 20.4 million $ 1,231
Nov 11, 1 AM $ 0.159
+1.68%
$ 20.48 million $ 1,349
Nov 11, 12 AM $ 0.156
-0.16%
$ 20.18 million $ 1,535
Nov 10, 11 PM $ 0.157
+0.50%
$ 20.25 million $ 1,664
Nov 10, 10 PM $ 0.156
+0.36%
$ 20.09 million $ 1,643
Nov 10, 9 PM $ 0.155
-1.15%
$ 20.04 million $ 1,772
Nov 10, 8 PM $ 0.156
-0.24%
$ 20.16 million $ 1,787
Nov 10, 7 PM $ 0.155
+0.19%
$ 20.05 million $ 1,844
Nov 10, 6 PM $ 0.155
-0.12%
$ 19.99 million $ 1,534
Nov 10, 5 PM $ 0.154
+0.55%
$ 19.91 million $ 1,530
Nov 10, 4 PM $ 0.154
-0.45%
$ 19.91 million $ 1,530
Nov 10, 3 PM $ 0.155
+0.54%
$ 19.97 million $ 1,531
Nov 10, 2 PM $ 0.155
-0.44%
$ 20.02 million $ 967
Nov 10, 1 PM $ 0.155
+0.42%
$ 20.07 million $ 965
Nov 10, 12 PM $ 0.155
-0.78%
$ 19.97 million $ 962
Nov 10, 11 AM $ 0.156
-0.02%
$ 20.09 million $ 966
Nov 10, 10 AM $ 0.156
-0.25%
$ 20.1 million $ 969
Nov 10, 9 AM $ 0.155
+0.36%
$ 20.07 million $ 962
Nov 10, 8 AM $ 0.155
-0.35%
$ 20.02 million $ 964
Nov 10, 7 AM $ 0.156
+0.16%
$ 20.11 million $ 969
Nov 10, 6 AM $ 0.156
+0.28%
$ 20.07 million $ 965
Nov 10, 5 AM $ 0.156
+0.01%
$ 20.08 million $ 966
Nov 10, 4 AM $ 0.156
-0.62%
$ 20.08 million $ 970
Nov 10, 3 AM $ 0.156
+0.26%
$ 20.19 million $ 1,737
Nov 10, 2 AM $ 0.156
-0.09%
$ 20.19 million $ 1,738
Nov 10, 1 AM $ 0.157
+0.15%
$ 20.26 million $ 1,635
Nov 10, 12 AM $ 0.156
+0.79%
$ 20.11 million $ 1,415
Nov 9, 11 PM $ 0.155
-0.25%
$ 19.98 million $ 1,420
Nov 9, 10 PM $ 0.155
-0.42%
$ 19.99 million $ 1,292
Nov 9, 9 PM $ 0.156
+0.30%
$ 20.08 million $ 1,293
Nov 9, 8 PM $ 0.155
+0.20%
$ 20.04 million $ 1,290
Nov 9, 7 PM $ 0.155
+0.97%
$ 19.97 million $ 1,091
Nov 9, 6 PM $ 0.153
+0.14%
$ 19.73 million $ 1,693
Nov 9, 5 PM $ 0.153
-0.24%
$ 19.73 million $ 1,699
Nov 9, 4 PM $ 0.153
-0.36%
$ 19.74 million $ 1,689
Nov 9, 3 PM $ 0.153
+0.07%
$ 19.79 million $ 1,700
Nov 9, 2 PM $ 0.154
+2.21%
$ 19.91 million $ 1,349
Nov 9, 1 PM $ 0.151
+0.16%
$ 19.46 million $ 1,344
Nov 9, 12 PM $ 0.151
+0.68%
$ 19.44 million $ 1,335
Nov 9, 11 AM $ 0.149
+0.72%
$ 19.29 million $ 1,330
Nov 9, 10 AM $ 0.148
-0.55%
$ 19.14 million $ 1,318
Nov 9, 9 AM $ 0.149
+0.18%
$ 19.3 million $ 1,332
Nov 9, 8 AM $ 0.149
-0.01%
$ 19.26 million $ 1,329
Nov 9, 7 AM $ 0.149
+0.04%
$ 19.25 million $ 1,326