CargoX Historical Data

CXO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.149
+0.04%
$ 19.25 million $ 1,326
Nov 9, 6 AM $ 0.149
+0.16%
$ 19.21 million $ 1,324
Nov 9, 5 AM $ 0.149
+0.88%
$ 19.19 million $ 1,319
Nov 9, 4 AM $ 0.148
+0.46%
$ 19.09 million $ 1,314
Nov 9, 3 AM $ 0.147
+0.73%
$ 18.98 million $ 583
Nov 9, 2 AM $ 0.146
-0.26%
$ 18.91 million $ 587
Nov 9, 1 AM $ 0.146
-0.21%
$ 18.88 million $ 586
Nov 9, 12 AM $ 0.146
-0.81%
$ 18.84 million $ 585
Nov 8, 11 PM $ 0.147
+0.17%
$ 19.02 million $ 590
Nov 8, 10 PM $ 0.147
-0.13%
$ 18.98 million $ 588
Nov 8, 9 PM $ 0.147
+0.16%
$ 18.98 million $ 679
Nov 1, 1 PM $ 0.165
+0.00%
$ 21.34 million $ 801
Nov 1, 12 PM $ 0.165
+0.04%
$ 21.35 million $ 802
Nov 1, 11 AM $ 0.165
-0.17%
$ 21.31 million $ 802
Nov 1, 10 AM $ 0.165
+0.01%
$ 21.33 million $ 801
Nov 1, 9 AM $ 0.165
+0.07%
$ 21.33 million $ 803
Nov 1, 8 AM $ 0.165
+0.20%
$ 21.3 million $ 800
Nov 1, 7 AM $ 0.165
+0.31%
$ 21.28 million $ 799
Nov 1, 6 AM $ 0.164
-0.18%
$ 21.23 million $ 798
Nov 1, 5 AM $ 0.165
-0.10%
$ 21.26 million $ 799
Nov 1, 4 AM $ 0.165
+0.13%
$ 21.27 million $ 870
Nov 1, 3 AM $ 0.164
+0.21%
$ 21.23 million $ 869
Nov 1, 2 AM $ 0.164
+0.00%
$ 21.18 million $ 867
Nov 1, 1 AM $ 0.164
+0.34%
$ 21.23 million $ 1,160
Nov 1, 12 AM $ 0.164
-0.46%
$ 21.13 million $ 1,158
Oct 31, 11 PM $ 0.164
-0.13%
$ 21.21 million $ 1,161
Oct 31, 10 PM $ 0.165
+0.03%
$ 21.25 million $ 1,163
Oct 31, 9 PM $ 0.164
-0.69%
$ 21.21 million $ 1,159
Oct 31, 8 PM $ 0.166
-0.29%
$ 21.38 million $ 2,197
Oct 31, 7 PM $ 0.166
+1.06%
$ 21.45 million $ 2,176
Oct 31, 6 PM $ 0.163
-0.07%
$ 21.03 million $ 2,159
Oct 31, 5 PM $ 0.163
-0.69%
$ 21.05 million $ 3,088
Oct 31, 4 PM $ 0.165
-0.06%
$ 21.27 million $ 3,113
Oct 31, 3 PM $ 0.165
+0.37%
$ 21.27 million $ 3,134
Oct 31, 2 PM $ 0.164
+0.31%
$ 21.21 million $ 3,113
Oct 31, 1 PM $ 0.164
+0.25%
$ 21.19 million $ 4,262
Oct 31, 12 PM $ 0.165
-0.39%
$ 21.32 million $ 4,285
Oct 31, 11 AM $ 0.165
-0.40%
$ 21.34 million $ 3,483
Oct 31, 10 AM $ 0.166
-0.12%
$ 21.37 million $ 3,494
Oct 31, 9 AM $ 0.166
+0.14%
$ 21.39 million $ 3,495
Oct 31, 8 AM $ 0.165
+0.27%
$ 21.35 million $ 3,478
Oct 31, 7 AM $ 0.165
+0.34%
$ 21.36 million $ 3,488
Oct 31, 6 AM $ 0.165
-0.53%
$ 21.32 million $ 3,495
Oct 31, 5 AM $ 0.166
-0.31%
$ 21.44 million $ 3,514
Oct 31, 4 AM $ 0.167
+0.90%
$ 21.49 million $ 4,543
Oct 31, 3 AM $ 0.165
+0.22%
$ 21.3 million $ 4,439
Oct 31, 2 AM $ 0.166
-0.15%
$ 21.37 million $ 4,444
Oct 31, 1 AM $ 0.166
+0.36%
$ 21.43 million $ 4,457
Oct 31, 12 AM $ 0.165
+0.67%
$ 21.32 million $ 4,137
Oct 30, 11 PM $ 0.164
+0.37%
$ 21.16 million $ 4,101