CargoX Historical Data

CXO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.165
+0.67%
$ 21.32 million $ 4,137
Oct 30, 11 PM $ 0.164
+0.37%
$ 21.16 million $ 4,101
Oct 30, 10 PM $ 0.163
+0.15%
$ 21.08 million $ 4,096
Oct 30, 9 PM $ 0.163
+0.43%
$ 20.99 million $ 4,081
Oct 30, 8 PM $ 0.161
+1.81%
$ 20.78 million $ 3,503
Oct 30, 7 PM $ 0.159
-0.06%
$ 20.56 million $ 3,465
Oct 30, 6 PM $ 0.16
-0.31%
$ 20.63 million $ 4,801
Oct 30, 5 PM $ 0.16
+0.25%
$ 20.64 million $ 4,799
Oct 30, 4 PM $ 0.16
+0.78%
$ 20.67 million $ 3,865
Oct 30, 3 PM $ 0.16
-0.28%
$ 20.6 million $ 3,863
Oct 30, 2 PM $ 0.159
-0.23%
$ 20.58 million $ 3,860
Oct 30, 1 PM $ 0.158
-0.21%
$ 20.46 million $ 3,847
Oct 30, 12 PM $ 0.16
-1.09%
$ 20.66 million $ 2,768
Oct 30, 11 AM $ 0.162
-0.07%
$ 20.87 million $ 9,790
Oct 30, 10 AM $ 0.162
+0.02%
$ 20.92 million $ 9,813
Oct 30, 9 AM $ 0.162
-0.62%
$ 20.96 million $ 9,853
Oct 30, 9 AM $ 0.162
-0.62%
$ 20.96 million $ 9,853
Oct 30, 8 AM $ 0.163
-0.17%
$ 21.09 million $ 9,904
Oct 30, 8 AM $ 0.163
-0.17%
$ 21.09 million $ 9,904
Oct 30, 7 AM $ 0.164
+0.34%
$ 21.11 million $ 9,912
Oct 30, 7 AM $ 0.164
+0.34%
$ 21.11 million $ 9,912
Oct 30, 6 AM $ 0.163
+0.15%
$ 21.04 million $ 9,887
Oct 30, 6 AM $ 0.163
+0.15%
$ 21.04 million $ 9,887
Oct 30, 5 AM $ 0.161
-0.45%
$ 20.8 million $ 9,741
Oct 30, 5 AM $ 0.161
-0.45%
$ 20.8 million $ 9,741
Oct 30, 4 AM $ 0.158
-2.01%
$ 20.4 million $ 8,674
Oct 30, 4 AM $ 0.158
-2.01%
$ 20.4 million $ 8,674
Oct 30, 3 AM $ 0.162
-0.05%
$ 20.85 million $ 8,809
Oct 30, 3 AM $ 0.162
-0.05%
$ 20.85 million $ 8,809
Oct 30, 2 AM $ 0.162
+0.38%
$ 20.88 million $ 8,798
Oct 30, 2 AM $ 0.162
+0.38%
$ 20.88 million $ 8,798
Oct 30, 1 AM $ 0.161
+0.05%
$ 20.73 million $ 8,752
Oct 30, 1 AM $ 0.161
+0.05%
$ 20.73 million $ 8,752
Oct 30, 12 AM $ 0.161
+0.53%
$ 20.72 million $ 8,735
Oct 30, 12 AM $ 0.161
+0.53%
$ 20.72 million $ 8,735
Oct 29, 11 PM $ 0.16
-0.79%
$ 20.71 million $ 8,753
Oct 29, 11 PM $ 0.16
-0.79%
$ 20.71 million $ 8,753
Oct 29, 10 PM $ 0.162
-0.40%
$ 20.85 million $ 8,816
Oct 29, 10 PM $ 0.162
-0.40%
$ 20.85 million $ 8,816
Oct 29, 9 PM $ 0.162
+0.36%
$ 20.91 million $ 10,002
Oct 29, 9 PM $ 0.162
+0.36%
$ 20.91 million $ 10,002
Oct 29, 8 PM $ 0.161
+0.03%
$ 20.83 million $ 9,912
Oct 29, 8 PM $ 0.161
+0.03%
$ 20.83 million $ 9,912
Oct 29, 7 PM $ 0.162
+0.70%
$ 20.86 million $ 9,577
Oct 29, 7 PM $ 0.162
+0.70%
$ 20.86 million $ 9,577
Oct 29, 6 PM $ 0.162
-0.18%
$ 20.9 million $ 8,237
Oct 29, 6 PM $ 0.162
-0.18%
$ 20.9 million $ 8,237
Oct 29, 5 PM $ 0.161
+0.02%
$ 20.77 million $ 8,183
Oct 29, 5 PM $ 0.161
+0.02%
$ 20.77 million $ 8,183
Oct 29, 4 PM $ 0.161
+0.31%
$ 20.76 million $ 8,131