Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.159
+0.27%
$20.57 million $5,595
May 23, 10 PM $0.158
-0.54%
$20.43 million $5,591
May 23, 9 PM $0.159
-0.65%
$20.56 million $5,405
May 23, 8 PM $0.159
+0.81%
$20.5 million $5,355
May 23, 7 PM $0.158
+0.05%
$20.34 million $6,556
May 23, 6 PM $0.158
+0.63%
$20.35 million $7,483
May 23, 5 PM $0.157
+0.05%
$20.21 million $7,055
May 23, 4 PM $0.157
+0.12%
$20.21 million $7,044
May 23, 3 PM $0.156
+0.12%
$20.16 million $7,616
May 23, 2 PM $0.156
+0.33%
$20.09 million $7,557
May 23, 1 PM $0.155
+0.43%
$19.95 million $7,388
May 23, 12 PM $0.154
+0.27%
$19.87 million $7,076
May 23, 11 AM $0.153
-0.14%
$19.81 million $7,083
May 23, 10 AM $0.154
-0.13%
$19.84 million $7,071
May 23, 9 AM $0.154
+0.19%
$19.85 million $5,282
May 23, 8 AM $0.154
-0.01%
$19.86 million $5,378
May 23, 7 AM $0.156
+0.33%
$20.09 million $5,401
May 23, 6 AM $0.155
-0.09%
$20.03 million $5,401
May 23, 5 AM $0.155
-0.14%
$20.06 million $5,598
May 23, 4 AM $0.156
-0.22%
$20.08 million $6,734
May 23, 3 AM $0.156
+0.17%
$20.12 million $6,739
May 23, 2 AM $0.155
-0.10%
$20.06 million $6,962
May 23, 1 AM $0.156
+0.15%
$20.08 million $6,965
May 23, 12 AM $0.155
-0.30%
$20.02 million $6,965
May 22, 11 PM $0.156
+0.03%
$20.09 million $6,967
May 22, 10 PM $0.156
-0.29%
$20.08 million $6,706
May 22, 9 PM $0.156
+0.10%
$20.13 million $7,168
May 22, 8 PM $0.156
+0.17%
$20.08 million $7,162
May 22, 7 PM $0.154
+0.03%
$19.89 million $5,246
May 22, 6 PM $0.154
+0.05%
$19.88 million $3,080
May 22, 5 PM $0.154
+0.16%
$19.91 million $3,067
May 22, 4 PM $0.154
+0.04%
$19.85 million $4,455
May 22, 3 PM $0.154
+0.10%
$19.86 million $4,450
May 22, 2 PM $0.154
-0.36%
$19.86 million $4,450
May 22, 1 PM $0.155
-0.20%
$19.95 million $4,879
May 22, 12 PM $0.155
+0.12%
$19.99 million $4,885
May 22, 11 AM $0.155
+0.29%
$19.94 million $4,866
May 22, 10 AM $0.154
-0.02%
$19.89 million $6,088
May 22, 9 AM $0.154
-0.33%
$19.87 million $8,469
May 22, 8 AM $0.155
-0.13%
$19.94 million $8,108
May 22, 7 AM $0.155
+0.15%
$19.97 million $7,809
May 22, 6 AM $0.154
-0.20%
$19.94 million $7,315
May 22, 5 AM $0.155
-0.24%
$20 million $7,656
May 22, 4 AM $0.155
-0.09%
$20.06 million $6,552
May 22, 3 AM $0.156
+0.19%
$20.08 million $6,564
May 22, 2 AM $0.155
-0.13%
$20.03 million $6,638
May 22, 1 AM $0.155
-0.02%
$20.01 million $6,621
May 22, 12 AM $0.155
-0.07%
$20.03 million $6,625
May 21, 11 PM $0.155
+0.20%
$20.05 million $6,537
May 21, 10 PM $0.155
-0.18%
$20.01 million $6,374