CargoX Historical Data

CXO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.161
+0.31%
$ 20.76 million $ 8,131
Oct 29, 4 PM $ 0.161
+0.31%
$ 20.76 million $ 8,131
Oct 29, 3 PM $ 0.161
-0.76%
$ 20.76 million $ 8,204
Oct 29, 3 PM $ 0.161
-0.76%
$ 20.76 million $ 8,204
Oct 29, 2 PM $ 0.161
-0.36%
$ 20.82 million $ 8,217
Oct 29, 2 PM $ 0.161
-0.36%
$ 20.82 million $ 8,217
Oct 29, 1 PM $ 0.163
+0.29%
$ 21.05 million $ 8,303
Oct 29, 1 PM $ 0.163
+0.29%
$ 21.05 million $ 8,303
Oct 29, 12 PM $ 0.162
-0.09%
$ 20.96 million $ 8,273
Oct 29, 12 PM $ 0.162
-0.09%
$ 20.96 million $ 8,273
Oct 29, 11 AM $ 0.163
+0.47%
$ 20.99 million $ 1,201
Oct 29, 11 AM $ 0.163
+0.47%
$ 20.99 million $ 1,201
Oct 29, 10 AM $ 0.162
-0.07%
$ 20.88 million $ 1,197
Oct 29, 10 AM $ 0.162
-0.07%
$ 20.88 million $ 1,197
Oct 29, 9 AM $ 0.162
-0.43%
$ 20.85 million $ 1,197
Oct 29, 9 AM $ 0.162
-0.43%
$ 20.85 million $ 1,197
Oct 29, 8 AM $ 0.162
-0.17%
$ 20.94 million $ 1,202
Oct 29, 8 AM $ 0.162
-0.17%
$ 20.94 million $ 1,202
Oct 29, 7 AM $ 0.163
+0.01%
$ 21.02 million $ 1,204
Oct 29, 7 AM $ 0.163
+0.01%
$ 21.02 million $ 1,204
Oct 29, 6 AM $ 0.163
-0.10%
$ 21.02 million $ 1,206
Oct 29, 6 AM $ 0.163
-0.10%
$ 21.02 million $ 1,206
Oct 29, 5 AM $ 0.163
+0.15%
$ 21.01 million $ 1,204
Oct 29, 5 AM $ 0.163
+0.15%
$ 21.01 million $ 1,204
Oct 29, 4 AM $ 0.162
+0.40%
$ 20.97 million $ 2,427
Oct 29, 4 AM $ 0.162
+0.40%
$ 20.97 million $ 2,427
Oct 29, 3 AM $ 0.162
-0.04%
$ 20.87 million $ 2,420
Oct 29, 3 AM $ 0.162
-0.04%
$ 20.87 million $ 2,420
Oct 29, 2 AM $ 0.162
+0.04%
$ 20.86 million $ 2,413
Oct 29, 1 AM $ 0.161
-0.01%
$ 20.77 million $ 2,899
Oct 29, 12 AM $ 0.161
+0.06%
$ 20.83 million $ 2,905
Oct 28, 11 PM $ 0.161
-0.34%
$ 20.8 million $ 2,905
Oct 28, 10 PM $ 0.162
+0.21%
$ 20.87 million $ 2,902
Oct 28, 9 PM $ 0.16
-0.25%
$ 20.71 million $ 3,495
Oct 28, 8 PM $ 0.161
-0.49%
$ 20.74 million $ 2,294
Oct 28, 7 PM $ 0.162
-1.16%
$ 20.87 million $ 2,343
Oct 28, 6 PM $ 0.165
-0.16%
$ 21.24 million $ 11,173
Oct 28, 5 PM $ 0.165
+0.33%
$ 21.28 million $ 11,157
Oct 28, 4 PM $ 0.164
+0.62%
$ 21.19 million $ 11,047
Oct 28, 3 PM $ 0.164
+0.31%
$ 21.12 million $ 11,126
Oct 28, 2 PM $ 0.165
-0.15%
$ 21.34 million $ 11,223
Oct 28, 1 PM $ 0.165
+0.50%
$ 21.29 million $ 11,142
Oct 28, 12 PM $ 0.164
-0.26%
$ 21.11 million $ 11,079
Oct 28, 11 AM $ 0.164
+0.16%
$ 21.19 million $ 11,100
Oct 28, 10 AM $ 0.164
-0.11%
$ 21.16 million $ 11,091
Oct 28, 9 AM $ 0.164
-0.65%
$ 21.12 million $ 11,096
Oct 28, 8 AM $ 0.165
+0.31%
$ 21.26 million $ 11,085
Oct 28, 7 AM $ 0.164
+0.47%
$ 21.18 million $ 11,908
Oct 28, 6 AM $ 0.163
+0.21%
$ 21.02 million $ 11,804
Oct 28, 5 AM $ 0.163
+1.42%
$ 21.04 million $ 12,381