Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.136
-1.19%
$17.57 million $7,935
Apr 11, 6 PM $0.136
-0.23%
$17.56 million $10,790
Apr 11, 5 PM $0.136
+0.91%
$17.6 million $10,789
Apr 11, 4 PM $0.135
-0.14%
$17.38 million $10,392
Apr 11, 3 PM $0.135
+0.37%
$17.41 million $10,229
Apr 11, 2 PM $0.131
-0.01%
$16.86 million $11,048
Apr 11, 1 PM $0.135
-1.71%
$17.39 million $11,258
Apr 11, 12 PM $0.137
+0.35%
$17.69 million $11,594
Apr 11, 11 AM $0.137
+0.07%
$17.62 million $13,316
Apr 11, 10 AM $0.136
+0.12%
$17.62 million $12,514
Apr 11, 9 AM $0.136
+0.19%
$17.6 million $12,350
Apr 11, 8 AM $0.136
+1.77%
$17.55 million $12,343
Apr 11, 7 AM $0.134
+0.06%
$17.27 million $12,411
Apr 11, 6 AM $0.134
-1.30%
$17.25 million $12,477
Apr 11, 5 AM $0.135
+0.21%
$17.47 million $12,319
Apr 11, 4 AM $0.135
+0.34%
$17.44 million $11,845
Apr 11, 3 AM $0.135
+0.21%
$17.38 million $11,613
Apr 11, 2 AM $0.134
+0.15%
$17.35 million $11,378
Apr 11, 1 AM $0.134
+0.53%
$17.32 million $11,351
Apr 11, 12 AM $0.134
-0.26%
$17.23 million $12,518
Apr 10, 11 PM $0.134
+0.06%
$17.27 million $12,517
Apr 10, 10 PM $0.134
-0.08%
$17.3 million $12,734
Apr 10, 9 PM $0.134
-0.18%
$17.32 million $12,653
Apr 10, 8 PM $0.134
-0.42%
$17.24 million $13,594
Apr 10, 7 PM $0.134
-0.20%
$17.31 million $50,174
Apr 10, 6 PM $0.134
+0.59%
$17.35 million $50,527
Apr 10, 5 PM $0.134
+0.25%
$17.26 million $49,179
Apr 10, 4 PM $0.133
+0.42%
$17.23 million $48,715
Apr 10, 3 PM $0.133
+0.00%
$17.2 million $48,770
Apr 10, 2 PM $0.134
+1.29%
$17.25 million $48,453
Apr 10, 1 PM $0.132
+0.80%
$16.98 million $48,155
Apr 10, 12 PM $0.131
+1.25%
$16.85 million $45,076
Apr 10, 11 AM $0.129
+0.06%
$16.62 million $59,005
Apr 10, 10 AM $0.129
-0.35%
$16.59 million $59,138
Apr 10, 9 AM $0.129
+0.34%
$16.65 million $59,017
Apr 10, 8 AM $0.128
-0.16%
$16.58 million $61,057
Apr 10, 7 AM $0.129
+2.56%
$16.63 million $61,132
Apr 10, 6 AM $0.126
-0.37%
$16.23 million $52,441
Apr 10, 5 AM $0.126
+0.49%
$16.31 million $52,403
Apr 10, 4 AM $0.126
+0.10%
$16.23 million $52,271
Apr 10, 3 AM $0.125
-0.47%
$16.19 million $52,273
Apr 10, 2 AM $0.126
-0.45%
$16.27 million $52,572
Apr 10, 1 AM $0.126
-0.25%
$16.26 million $52,433
Apr 10, 12 AM $0.126
-0.06%
$16.26 million $52,272
Apr 9, 11 PM $0.126
+1.12%
$16.27 million $51,558
Apr 9, 10 PM $0.125
+0.29%
$16.11 million $51,181
Apr 9, 9 PM $0.124
-0.32%
$16.02 million $50,636
Apr 9, 8 PM $0.125
+4.01%
$16.08 million $50,804
Apr 9, 7 PM $0.121
-11.52%
$15.67 million $22,014
Apr 9, 6 PM $0.137
-0.62%
$17.73 million $20,926