Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.121
-11.52%
$15.67 million $22,014
Apr 9, 6 PM $0.137
-0.62%
$17.73 million $20,926
Apr 9, 5 PM $0.138
+1.03%
$17.84 million $21,039
Apr 9, 4 PM $0.138
-0.13%
$17.75 million $21,005
Apr 9, 3 PM $0.136
+0.53%
$17.55 million $20,737
Apr 9, 2 PM $0.135
-0.06%
$17.39 million $20,555
Apr 9, 1 PM $0.135
-0.18%
$17.48 million $20,258
Apr 9, 12 PM $0.136
+0.09%
$17.52 million $20,278
Apr 9, 11 AM $0.136
-4.18%
$17.51 million $14,208
Apr 9, 10 AM $0.141
+0.25%
$18.26 million $2,752
Apr 9, 9 AM $0.141
-0.82%
$18.2 million $2,746
Apr 9, 8 AM $0.142
+0.26%
$18.32 million $284
Apr 9, 7 AM $0.142
+0.14%
$18.27 million $187
Apr 9, 6 AM $0.141
-0.42%
$18.24 million $267
Apr 9, 5 AM $0.142
+0.07%
$18.28 million $1,218
Apr 9, 4 AM $0.141
+0.06%
$18.25 million $1,219
Apr 9, 3 AM $0.141
-0.04%
$18.26 million $1,219
Apr 9, 2 AM $0.142
+0.37%
$18.3 million $1,219
Apr 9, 1 AM $0.141
-0.24%
$18.23 million $1,215
Apr 9, 12 AM $0.142
-0.08%
$18.31 million $1,144
Apr 8, 11 PM $0.142
-0.25%
$18.29 million $2,226
Apr 8, 10 PM $0.142
-1.00%
$18.31 million $2,350
Apr 8, 9 PM $0.144
+0.64%
$18.53 million $2,357
Apr 8, 8 PM $0.143
+0.37%
$18.47 million $2,357
Apr 8, 7 PM $0.142
-0.32%
$18.37 million $2,346
Apr 8, 6 PM $0.143
-0.76%
$18.48 million $2,369
Apr 8, 5 PM $0.144
+0.20%
$18.53 million $2,367
Apr 8, 4 PM $0.143
+0.08%
$18.48 million $2,357
Apr 8, 3 PM $0.143
+0.09%
$18.4 million $2,344
Apr 8, 2 PM $0.143
-0.96%
$18.5 million $2,376
Apr 8, 1 PM $0.146
+0.01%
$18.81 million $2,407
Apr 8, 12 PM $0.145
+0.31%
$18.76 million $2,396
Apr 8, 11 AM $0.146
+0.31%
$18.79 million $4,105
Apr 8, 10 AM $0.145
+0.07%
$18.77 million $27,934
Apr 8, 9 AM $0.146
-0.08%
$18.79 million $28,011
Apr 8, 8 AM $0.146
+0.26%
$18.82 million $27,997
Apr 8, 7 AM $0.146
+0.24%
$18.79 million $27,951
Apr 8, 6 AM $0.145
+0.33%
$18.75 million $33,481
Apr 8, 5 AM $0.145
-2.26%
$18.71 million $32,540
Apr 8, 4 AM $0.148
+0.56%
$19.14 million $33,283
Apr 8, 3 AM $0.147
+0.22%
$19.04 million $33,168
Apr 8, 2 AM $0.147
-0.11%
$19.02 million $33,268
Apr 8, 1 AM $0.147
+0.41%
$19 million $33,546
Apr 8, 12 AM $0.147
-1.35%
$18.97 million $33,586
Apr 7, 11 PM $0.149
+1.27%
$19.21 million $33,470
Apr 7, 10 PM $0.147
+1.38%
$18.97 million $32,485
Apr 7, 9 PM $0.144
+0.70%
$18.63 million $31,823
Apr 7, 8 PM $0.143
+0.63%
$18.51 million $31,463
Apr 7, 7 PM $0.142
+0.24%
$18.36 million $31,225
Apr 7, 6 PM $0.142
-0.06%
$18.36 million $31,135