CargoX Historical Data

CXO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.163
+0.21%
$ 21.02 million $ 11,804
Oct 28, 5 AM $ 0.163
+1.42%
$ 21.04 million $ 12,381
Oct 28, 4 AM $ 0.161
+0.20%
$ 20.74 million $ 10,989
Oct 28, 3 AM $ 0.16
-0.43%
$ 20.71 million $ 10,950
Oct 28, 2 AM $ 0.161
-0.53%
$ 20.83 million $ 11,057
Oct 28, 1 AM $ 0.161
+0.26%
$ 20.74 million $ 11,399
Oct 28, 12 AM $ 0.161
-0.12%
$ 20.72 million $ 11,378
Oct 27, 11 PM $ 0.16
-0.27%
$ 20.69 million $ 11,349
Oct 27, 10 PM $ 0.161
+0.06%
$ 20.77 million $ 11,886
Oct 27, 9 PM $ 0.161
-0.40%
$ 20.81 million $ 11,310
Oct 27, 8 PM $ 0.162
-0.56%
$ 20.94 million $ 11,389
Oct 27, 6 PM $ 0.176
+0.28%
$ 22.78 million $ 2,956
Oct 27, 5 PM $ 0.175
-0.04%
$ 22.64 million $ 2,956
Oct 27, 4 PM $ 0.175
+0.76%
$ 22.6 million $ 2,938
Oct 27, 3 PM $ 0.174
+0.44%
$ 22.44 million $ 2,917
Oct 27, 2 PM $ 0.173
-0.10%
$ 22.32 million $ 3,026
Oct 27, 1 PM $ 0.173
+0.03%
$ 22.34 million $ 3,040
Oct 27, 12 PM $ 0.173
-0.22%
$ 22.34 million $ 3,160
Oct 27, 11 AM $ 0.173
-0.46%
$ 22.34 million $ 3,173
Oct 27, 10 AM $ 0.174
+0.19%
$ 22.46 million $ 3,173
Oct 27, 9 AM $ 0.174
-0.25%
$ 22.42 million $ 3,168
Oct 27, 8 AM $ 0.174
-0.93%
$ 22.45 million $ 3,192
Oct 27, 7 AM $ 0.176
-1.40%
$ 22.7 million $ 3,218
Oct 27, 6 AM $ 0.179
+0.16%
$ 23.06 million $ 2,368
Oct 27, 5 AM $ 0.179
-0.04%
$ 23.09 million $ 1,792
Oct 27, 4 AM $ 0.178
-0.14%
$ 23.02 million $ 1,779
Oct 27, 3 AM $ 0.179
+0.02%
$ 23.07 million $ 1,785
Oct 27, 2 AM $ 0.178
-0.08%
$ 22.98 million $ 1,779
Oct 27, 1 AM $ 0.178
+0.26%
$ 22.99 million $ 1,615
Oct 27, 12 AM $ 0.178
-0.95%
$ 22.91 million $ 795
Oct 26, 11 PM $ 0.179
+0.08%
$ 23.12 million $ 793
Oct 26, 10 PM $ 0.178
+1.03%
$ 23.03 million $ 474
Oct 26, 9 PM $ 0.176
-0.15%
$ 22.7 million $ 257
Oct 26, 8 PM $ 0.176
-0.07%
$ 22.7 million $ 1,136
Oct 26, 7 PM $ 0.176
-0.11%
$ 22.74 million $ 1,137
Oct 26, 6 PM $ 0.176
+0.12%
$ 22.74 million $ 1,138
Oct 26, 5 PM $ 0.176
+0.09%
$ 22.71 million $ 1,135
Oct 26, 4 PM $ 0.175
-0.40%
$ 22.65 million $ 1,133
Oct 26, 3 PM $ 0.176
+0.05%
$ 22.76 million $ 1,137
Oct 26, 2 PM $ 0.176
-0.37%
$ 22.78 million $ 1,141
Oct 26, 1 PM $ 0.177
+0.23%
$ 22.79 million $ 1,015
Oct 26, 12 PM $ 0.176
+0.53%
$ 22.74 million $ 879
Oct 26, 11 AM $ 0.174
+0.62%
$ 22.46 million $ 865
Oct 26, 10 AM $ 0.173
-0.15%
$ 22.32 million $ 864
Oct 26, 9 AM $ 0.173
+0.94%
$ 22.39 million $ 867
Oct 26, 8 AM $ 0.172
+0.01%
$ 22.16 million $ 859
Oct 26, 7 AM $ 0.171
-0.04%
$ 22.1 million $ 857
Oct 26, 6 AM $ 0.171
-0.02%
$ 22.11 million $ 856
Oct 26, 5 AM $ 0.171
+0.12%
$ 22.09 million $ 856
Oct 26, 4 AM $ 0.171
+0.23%
$ 22.06 million $ 853