CargoX Historical Data

CXO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.171
+0.23%
$ 22.06 million $ 853
Oct 26, 3 AM $ 0.171
+0.05%
$ 22.04 million $ 853
Oct 26, 2 AM $ 0.171
-0.34%
$ 22.06 million $ 853
Oct 26, 1 AM $ 0.171
-0.20%
$ 22.13 million $ 858
Oct 26, 12 AM $ 0.172
+0.07%
$ 22.17 million $ 857
Oct 25, 11 PM $ 0.172
-0.01%
$ 22.17 million $ 859
Oct 25, 10 PM $ 0.172
+0.19%
$ 22.15 million $ 858
Oct 25, 9 PM $ 0.171
+0.07%
$ 22.12 million $ 856
Oct 25, 5 PM $ 0.173
+0.09%
$ 22.28 million $ 586
Oct 25, 4 PM $ 0.173
-0.06%
$ 22.27 million $ 586
Oct 25, 3 PM $ 0.173
-0.13%
$ 22.28 million $ 586
Oct 25, 2 PM $ 0.173
-0.01%
$ 22.31 million $ 588
Oct 25, 1 PM $ 0.173
-0.29%
$ 22.32 million $ 588
Oct 25, 12 PM $ 0.173
+0.25%
$ 22.38 million $ 589
Oct 25, 11 AM $ 0.173
-0.05%
$ 22.34 million $ 587
Oct 25, 10 AM $ 0.173
-0.30%
$ 22.31 million $ 587
Oct 25, 9 AM $ 0.173
-0.13%
$ 22.36 million $ 589
Oct 25, 8 AM $ 0.173
+0.27%
$ 22.32 million $ 1,450
Oct 25, 7 AM $ 0.173
+0.29%
$ 22.34 million $ 1,450
Oct 25, 6 AM $ 0.173
+0.01%
$ 22.27 million $ 1,450
Oct 25, 5 AM $ 0.172
-0.08%
$ 22.22 million $ 1,564
Oct 25, 4 AM $ 0.172
+0.00%
$ 22.24 million $ 1,845
Oct 25, 3 AM $ 0.173
+0.01%
$ 22.28 million $ 1,846
Oct 25, 2 AM $ 0.173
+0.11%
$ 22.27 million $ 1,844
Oct 25, 1 AM $ 0.173
+0.25%
$ 22.29 million $ 1,840
Oct 25, 12 AM $ 0.172
-0.31%
$ 22.2 million $ 1,841
Oct 24, 11 PM $ 0.173
+0.01%
$ 22.3 million $ 1,844
Oct 24, 10 PM $ 0.173
+0.05%
$ 22.33 million $ 1,848
Oct 24, 9 PM $ 0.173
-0.09%
$ 22.3 million $ 2,622
Oct 24, 8 PM $ 0.173
+0.30%
$ 22.32 million $ 2,623
Oct 24, 7 PM $ 0.173
+0.60%
$ 22.29 million $ 3,314
Oct 24, 6 PM $ 0.172
+0.40%
$ 22.16 million $ 3,292
Oct 24, 5 PM $ 0.171
+0.68%
$ 22.09 million $ 3,398
Oct 24, 4 PM $ 0.169
-0.35%
$ 21.82 million $ 2,798
Oct 24, 3 PM $ 0.171
+0.15%
$ 22.01 million $ 2,816
Oct 24, 2 PM $ 0.17
-0.70%
$ 21.97 million $ 2,828
Oct 24, 1 PM $ 0.173
-0.03%
$ 22.31 million $ 2,854
Oct 24, 12 PM $ 0.174
+1.21%
$ 22.44 million $ 2,842
Oct 24, 11 AM $ 0.172
-0.28%
$ 22.19 million $ 2,850
Oct 24, 10 AM $ 0.172
-0.29%
$ 22.21 million $ 2,850
Oct 24, 9 AM $ 0.173
-1.00%
$ 22.28 million $ 2,850
Oct 24, 8 AM $ 0.173
-0.16%
$ 22.37 million $ 2,064
Oct 24, 7 AM $ 0.175
-0.16%
$ 22.58 million $ 2,081
Oct 24, 6 AM $ 0.175
-0.04%
$ 22.63 million $ 2,286
Oct 24, 5 AM $ 0.175
+0.16%
$ 22.64 million $ 2,169
Oct 24, 4 AM $ 0.175
+1.55%
$ 22.53 million $ 1,879
Oct 24, 3 AM $ 0.172
-0.06%
$ 22.2 million $ 1,855
Oct 24, 2 AM $ 0.172
+0.05%
$ 22.18 million $ 1,852
Oct 24, 1 AM $ 0.171
-0.06%
$ 22.08 million $ 1,848
Oct 24, 12 AM $ 0.171
-0.10%
$ 22.01 million $ 1,840