Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.155
-0.02%
$19.98 million $7,534
May 19, 6 PM $0.155
-0.28%
$19.99 million $7,691
May 19, 5 PM $0.156
+0.06%
$20.08 million $7,044
May 19, 4 PM $0.155
+0.34%
$20.02 million $6,999
May 19, 3 PM $0.155
+0.43%
$19.98 million $7,204
May 19, 2 PM $0.155
-0.50%
$19.95 million $7,183
May 19, 1 PM $0.155
+0.24%
$20.02 million $7,044
May 19, 12 PM $0.154
+0.54%
$19.87 million $6,509
May 19, 11 AM $0.153
-0.19%
$19.77 million $6,273
May 19, 10 AM $0.153
+0.02%
$19.8 million $6,277
May 19, 9 AM $0.153
-0.88%
$19.81 million $6,301
May 19, 8 AM $0.155
-0.20%
$20 million $6,331
May 19, 7 AM $0.155
+0.11%
$20.04 million $6,345
May 19, 6 AM $0.155
+0.14%
$20.02 million $9,414
May 19, 5 AM $0.155
+0.37%
$19.98 million $9,771
May 19, 4 AM $0.154
+0.05%
$19.9 million $9,820
May 19, 3 AM $0.154
-0.26%
$19.87 million $10,008
May 19, 2 AM $0.155
+0.26%
$19.97 million $7,541
May 19, 1 AM $0.154
-0.89%
$19.94 million $7,004
May 19, 12 AM $0.156
-0.41%
$20.1 million $7,095
May 18, 11 PM $0.157
-0.01%
$20.22 million $7,798
May 18, 10 PM $0.157
+0.11%
$20.27 million $7,954
May 18, 9 PM $0.157
+0.80%
$20.25 million $8,918
May 18, 8 PM $0.156
-0.02%
$20.13 million $10,974
May 18, 7 PM $0.155
+1.46%
$20.01 million $16,781
May 18, 6 PM $0.153
-0.71%
$19.75 million $21,325
May 18, 5 PM $0.155
+0.25%
$19.97 million $21,291
May 18, 4 PM $0.154
-0.63%
$19.89 million $21,273
May 18, 3 PM $0.155
+0.03%
$20 million $21,070
May 18, 2 PM $0.155
-0.55%
$20.01 million $20,888
May 18, 1 PM $0.156
-1.08%
$20.08 million $21,135
May 18, 12 PM $0.157
+0.77%
$20.3 million $21,227
May 18, 11 AM $0.156
+0.57%
$20.08 million $20,988
May 18, 10 AM $0.155
-0.08%
$19.96 million $20,994
May 18, 9 AM $0.155
-0.20%
$20 million $21,035
May 18, 8 AM $0.155
-0.05%
$20.02 million $21,015
May 18, 7 AM $0.155
-0.02%
$20.02 million $20,919
May 18, 6 AM $0.155
-0.01%
$20 million $20,572
May 18, 5 AM $0.154
-0.06%
$19.92 million $17,255
May 18, 4 AM $0.155
+0.27%
$19.97 million $17,260
May 18, 3 AM $0.154
+0.18%
$19.92 million $16,040
May 18, 2 AM $0.154
-0.56%
$19.9 million $16,285
May 18, 1 AM $0.155
+0.02%
$19.99 million $16,664
May 18, 12 AM $0.155
-0.23%
$19.97 million $16,324
May 17, 11 PM $0.155
-0.03%
$20.03 million $16,267
May 17, 10 PM $0.156
+0.13%
$20.08 million $9,356
May 17, 6 PM $0.142
-0.02%
$18.39 million $1,734
May 17, 5 PM $0.142
-0.16%
$18.37 million $1,771
May 17, 4 PM $0.143
+0.06%
$18.41 million $1,790
May 17, 3 PM $0.143
+0.40%
$18.4 million $1,962