CargoX Historical Data

CXO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.171
-0.06%
$ 22.08 million $ 1,848
Oct 24, 12 AM $ 0.171
-0.10%
$ 22.01 million $ 1,840
Oct 23, 11 PM $ 0.171
+0.13%
$ 22.02 million $ 1,839
Oct 23, 10 PM $ 0.17
+0.62%
$ 22 million $ 2,989
Oct 23, 9 PM $ 0.169
-0.46%
$ 21.87 million $ 2,984
Oct 23, 8 PM $ 0.171
+0.68%
$ 22.01 million $ 2,997
Oct 23, 7 PM $ 0.169
-1.11%
$ 21.85 million $ 1,546
Oct 23, 6 PM $ 0.172
-0.90%
$ 22.16 million $ 1,565
Oct 23, 5 PM $ 0.172
+0.07%
$ 22.23 million $ 1,439
Oct 23, 4 PM $ 0.172
+0.45%
$ 22.22 million $ 1,436
Oct 23, 3 PM $ 0.172
+0.79%
$ 22.14 million $ 1,429
Oct 23, 2 PM $ 0.17
-0.39%
$ 21.91 million $ 1,920
Oct 23, 1 PM $ 0.17
-0.08%
$ 21.99 million $ 1,926
Oct 23, 12 PM $ 0.171
-0.34%
$ 22.02 million $ 1,929
Oct 23, 11 AM $ 0.172
-0.04%
$ 22.17 million $ 1,942
Oct 23, 8 AM $ 0.172
+0.19%
$ 22.25 million $ 1,953
Oct 23, 7 AM $ 0.172
-0.04%
$ 22.2 million $ 3,761
Oct 23, 6 AM $ 0.172
+0.91%
$ 22.21 million $ 3,675
Oct 23, 5 AM $ 0.171
-0.16%
$ 22.02 million $ 3,531
Oct 23, 4 AM $ 0.17
+0.11%
$ 21.98 million $ 3,515
Oct 23, 3 AM $ 0.17
+0.06%
$ 21.98 million $ 3,517
Oct 23, 2 AM $ 0.17
+0.17%
$ 21.97 million $ 3,513
Oct 23, 1 AM $ 0.17
+0.22%
$ 21.9 million $ 3,516
Oct 23, 12 AM $ 0.169
+0.21%
$ 21.84 million $ 3,811
Oct 22, 11 PM $ 0.169
+1.20%
$ 21.78 million $ 3,952
Oct 22, 10 PM $ 0.166
-0.03%
$ 21.46 million $ 4,063
Oct 22, 9 PM $ 0.166
-0.28%
$ 21.41 million $ 3,117
Oct 22, 8 PM $ 0.166
-0.63%
$ 21.39 million $ 3,218
Oct 22, 7 PM $ 0.167
+0.37%
$ 21.55 million $ 3,236
Oct 22, 6 PM $ 0.167
-0.27%
$ 21.52 million $ 3,225
Oct 22, 5 PM $ 0.167
-0.67%
$ 21.6 million $ 3,248
Oct 22, 4 PM $ 0.168
+0.02%
$ 21.7 million $ 4,239
Oct 22, 3 PM $ 0.167
+0.07%
$ 21.5 million $ 4,861
Oct 22, 2 PM $ 0.167
-0.11%
$ 21.57 million $ 4,878
Oct 22, 1 PM $ 0.167
-0.04%
$ 21.61 million $ 4,401
Oct 22, 12 PM $ 0.167
+0.36%
$ 21.57 million $ 4,374
Oct 22, 11 AM $ 0.166
-0.16%
$ 21.48 million $ 4,354
Oct 22, 10 AM $ 0.167
+0.06%
$ 21.55 million $ 4,387
Oct 22, 9 AM $ 0.167
-0.25%
$ 21.61 million $ 4,390
Oct 22, 8 AM $ 0.168
+2.35%
$ 21.66 million $ 4,401
Oct 22, 7 AM $ 0.164
-0.14%
$ 21.15 million $ 2,497
Oct 22, 6 AM $ 0.164
+0.38%
$ 21.16 million $ 2,507
Oct 22, 5 AM $ 0.163
-0.77%
$ 21.09 million $ 2,512
Oct 22, 4 AM $ 0.164
+0.38%
$ 21.18 million $ 3,662
Oct 22, 3 AM $ 0.164
-0.13%
$ 21.15 million $ 3,638
Oct 22, 2 AM $ 0.164
+0.27%
$ 21.21 million $ 3,664
Oct 22, 1 AM $ 0.164
+0.41%
$ 21.13 million $ 3,654
Oct 22, 12 AM $ 0.163
-0.05%
$ 21.1 million $ 3,659
Oct 21, 11 PM $ 0.164
-0.30%
$ 21.22 million $ 3,363
Oct 21, 10 PM $ 0.165
-0.73%
$ 21.3 million $ 3,087