Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.153
-0.15%
$19.7 million $6,531
Apr 3, 3 PM $0.153
+0.28%
$19.75 million $6,535
Apr 3, 2 PM $0.153
+0.33%
$19.71 million $5,670
Apr 3, 1 PM $0.152
+0.00%
$19.66 million $5,859
Apr 3, 12 PM $0.153
-0.04%
$19.71 million $7,543
Apr 3, 11 AM $0.153
+0.20%
$19.7 million $7,540
Apr 3, 10 AM $0.152
+0.07%
$19.65 million $7,917
Apr 3, 9 AM $0.152
+0.33%
$19.62 million $7,725
Apr 3, 8 AM $0.152
+0.06%
$19.61 million $7,540
Apr 3, 7 AM $0.152
-1.97%
$19.56 million $7,603
Apr 3, 6 AM $0.154
-0.03%
$19.93 million $6,690
Apr 3, 5 AM $0.154
+0.16%
$19.9 million $7,310
Apr 3, 4 AM $0.154
-0.09%
$19.86 million $7,292
Apr 3, 3 AM $0.154
+0.44%
$19.89 million $7,416
Apr 3, 2 AM $0.154
+0.00%
$19.83 million $7,501
Apr 3, 1 AM $0.155
+0.35%
$19.95 million $8,215
Apr 3, 12 AM $0.154
-0.01%
$19.91 million $8,221
Apr 2, 11 PM $0.154
-0.24%
$19.9 million $8,227
Apr 2, 10 PM $0.155
-0.12%
$20.01 million $8,066
Apr 2, 9 PM $0.155
-0.50%
$20.04 million $7,801
Apr 2, 8 PM $0.156
+0.49%
$20.14 million $7,827
Apr 2, 7 PM $0.155
+0.39%
$20.04 million $7,926
Apr 2, 6 PM $0.154
-1.38%
$19.91 million $7,518
Apr 2, 5 PM $0.157
+0.98%
$20.26 million $4,904
Apr 2, 4 PM $0.155
-0.18%
$19.99 million $4,488
Apr 2, 3 PM $0.154
-0.50%
$19.94 million $5,981
Apr 2, 2 PM $0.153
+0.93%
$19.8 million $6,818
Apr 2, 1 PM $0.152
-0.11%
$19.59 million $6,751
Apr 2, 12 PM $0.152
-0.16%
$19.62 million $4,906
Apr 2, 11 AM $0.152
-0.07%
$19.67 million $4,913
Apr 2, 10 AM $0.152
+0.42%
$19.67 million $4,510
Apr 2, 9 AM $0.152
+0.02%
$19.61 million $4,508
Apr 2, 8 AM $0.152
-0.24%
$19.6 million $4,514
Apr 2, 7 AM $0.152
+0.26%
$19.64 million $4,457
Apr 2, 6 AM $0.152
+0.09%
$19.61 million $4,435
Apr 2, 5 AM $0.152
+0.43%
$19.58 million $4,422
Apr 2, 4 AM $0.149
-0.14%
$19.28 million $4,974
Apr 2, 3 AM $0.151
+1.07%
$19.49 million $5,000
Apr 2, 2 AM $0.151
-0.14%
$19.43 million $4,592
Apr 2, 1 AM $0.151
-1.28%
$19.52 million $3,814
Apr 2, 12 AM $0.153
-0.18%
$19.69 million $3,743
Apr 1, 11 PM $0.153
-0.32%
$19.69 million $2,532
Apr 1, 10 PM $0.153
-0.40%
$19.76 million $2,540
Apr 1, 9 PM $0.154
+0.74%
$19.86 million $5,464
Apr 1, 8 PM $0.152
-0.35%
$19.65 million $5,444
Apr 1, 7 PM $0.152
-0.01%
$19.67 million $5,308
Apr 1, 6 PM $0.152
-0.56%
$19.64 million $5,729
Apr 1, 5 PM $0.153
-0.26%
$19.78 million $5,764
Apr 1, 4 PM $0.153
+0.20%
$19.78 million $5,736
Apr 1, 3 PM $0.153
+0.28%
$19.72 million $6,936