Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.143
-1.12%
$18.49 million $5,496
May 15, 12 PM $0.145
+0.05%
$18.71 million $5,348
May 15, 11 AM $0.145
-0.14%
$18.7 million $5,342
May 15, 10 AM $0.145
+0.36%
$18.66 million $2,865
May 15, 9 AM $0.144
+0.00%
$18.59 million $2,974
May 15, 8 AM $0.144
-0.43%
$18.58 million $2,320
May 15, 7 AM $0.144
+0.37%
$18.65 million $2,326
May 15, 6 AM $0.145
+0.27%
$18.71 million $2,202
May 15, 5 AM $0.145
+0.14%
$18.73 million $2,186
May 15, 4 AM $0.145
-0.13%
$18.74 million $1,601
May 15, 3 AM $0.145
-0.23%
$18.76 million $1,603
May 15, 2 AM $0.145
-0.68%
$18.72 million $1,601
May 15, 1 AM $0.146
-0.03%
$18.86 million $1,405
May 15, 12 AM $0.146
+0.36%
$18.87 million $1,405
May 14, 11 PM $0.146
-0.03%
$18.89 million $6,278
May 14, 10 PM $0.146
-0.02%
$18.88 million $9,713
May 14, 9 PM $0.146
+0.11%
$18.88 million $9,710
May 14, 8 PM $0.146
-0.11%
$18.85 million $9,622
May 14, 7 PM $0.146
-0.09%
$18.86 million $9,582
May 14, 6 PM $0.146
+0.13%
$18.89 million $9,491
May 14, 5 PM $0.146
-0.11%
$18.84 million $9,461
May 14, 4 PM $0.146
+0.16%
$18.86 million $9,405
May 14, 3 PM $0.146
+0.35%
$18.82 million $9,699
May 14, 2 PM $0.145
+0.25%
$18.73 million $9,542
May 14, 1 PM $0.145
+0.09%
$18.7 million $9,458
May 14, 12 PM $0.144
-0.11%
$18.63 million $9,260
May 14, 11 AM $0.145
-0.03%
$18.66 million $9,270
May 14, 10 AM $0.145
+0.27%
$18.68 million $9,272
May 14, 9 AM $0.144
-0.20%
$18.62 million $9,221
May 14, 8 AM $0.145
-0.52%
$18.66 million $9,264
May 14, 7 AM $0.145
+0.00%
$18.69 million $9,278
May 14, 6 AM $0.145
+0.07%
$18.68 million $9,239
May 14, 5 AM $0.144
+0.12%
$18.65 million $9,283
May 14, 4 AM $0.144
+0.13%
$18.63 million $9,742
May 14, 3 AM $0.144
-0.34%
$18.62 million $9,670
May 14, 2 AM $0.145
+0.18%
$18.71 million $9,913
May 14, 1 AM $0.145
-0.37%
$18.68 million $9,910
May 14, 12 AM $0.145
+0.14%
$18.68 million $21,580
May 13, 11 PM $0.145
+0.04%
$18.65 million $21,569
May 13, 10 PM $0.145
-3.55%
$18.74 million $21,702
May 13, 9 PM $0.151
-0.35%
$19.43 million $6,066
May 13, 8 PM $0.151
+0.20%
$19.48 million $6,798
May 13, 7 PM $0.15
-0.32%
$19.42 million $13,026
May 13, 6 PM $0.151
+0.36%
$19.52 million $13,077
May 13, 5 PM $0.151
+0.24%
$19.44 million $13,025
May 13, 4 PM $0.15
-0.16%
$19.37 million $12,967
May 13, 3 PM $0.15
+0.17%
$19.41 million $13,579
May 13, 2 PM $0.15
+0.08%
$19.39 million $13,610
May 13, 1 PM $0.151
-0.11%
$19.5 million $31,249
May 13, 12 PM $0.152
-0.74%
$19.59 million $31,372