CargoX Historical Data

CXO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.165
-0.73%
$ 21.3 million $ 3,087
Oct 21, 9 PM $ 0.165
-0.38%
$ 21.36 million $ 2,903
Oct 21, 8 PM $ 0.166
-1.29%
$ 21.39 million $ 2,810
Oct 21, 7 PM $ 0.168
+0.16%
$ 21.66 million $ 3,678
Oct 21, 6 PM $ 0.167
-0.76%
$ 21.61 million $ 3,653
Oct 21, 5 PM $ 0.168
-2.19%
$ 21.67 million $ 3,676
Oct 21, 4 PM $ 0.172
-0.80%
$ 22.2 million $ 3,786
Oct 21, 3 PM $ 0.173
+2.78%
$ 22.33 million $ 2,061
Oct 21, 2 PM $ 0.168
+1.30%
$ 21.72 million $ 2,012
Oct 21, 1 PM $ 0.166
-0.77%
$ 21.47 million $ 1,993
Oct 21, 12 PM $ 0.167
+0.43%
$ 21.6 million $ 1,997
Oct 21, 11 AM $ 0.166
+0.26%
$ 21.48 million $ 1,989
Oct 21, 10 AM $ 0.166
-0.08%
$ 21.36 million $ 1,987
Oct 21, 9 AM $ 0.166
+0.35%
$ 21.41 million $ 1,985
Oct 21, 8 AM $ 0.165
-0.84%
$ 21.34 million $ 1,993
Oct 21, 7 AM $ 0.167
+0.20%
$ 21.52 million $ 1,999
Oct 21, 6 AM $ 0.166
+0.41%
$ 21.47 million $ 2,062
Oct 21, 5 AM $ 0.165
+0.06%
$ 21.36 million $ 2,149
Oct 21, 4 AM $ 0.166
-0.04%
$ 21.43 million $ 1,166
Oct 21, 3 AM $ 0.166
-0.10%
$ 21.44 million $ 1,183
Oct 21, 2 AM $ 0.166
-0.46%
$ 21.46 million $ 1,184
Oct 21, 1 AM $ 0.167
-0.50%
$ 21.58 million $ 1,191
Oct 21, 12 AM $ 0.168
-0.11%
$ 21.66 million $ 1,194
Oct 20, 11 PM $ 0.168
-0.10%
$ 21.71 million $ 1,197
Oct 20, 10 PM $ 0.168
+0.07%
$ 21.69 million $ 1,199
Oct 20, 9 PM $ 0.168
-0.13%
$ 21.71 million $ 1,202
Oct 20, 8 PM $ 0.168
+0.10%
$ 21.72 million $ 1,200
Oct 20, 7 PM $ 0.168
-0.87%
$ 21.63 million $ 1,193
Oct 20, 6 PM $ 0.169
+0.68%
$ 21.78 million $ 524
Oct 20, 5 PM $ 0.168
+0.02%
$ 21.69 million $ 523
Oct 20, 4 PM $ 0.169
-1.70%
$ 21.8 million $ 525
Oct 20, 3 PM $ 0.172
-0.19%
$ 22.15 million $ 626
Oct 20, 2 PM $ 0.172
-0.01%
$ 22.23 million $ 746
Oct 20, 1 PM $ 0.172
-0.09%
$ 22.16 million $ 747
Oct 20, 12 PM $ 0.172
+0.10%
$ 22.22 million $ 747
Oct 20, 11 AM $ 0.172
-0.21%
$ 22.19 million $ 744
Oct 20, 10 AM $ 0.173
+0.18%
$ 22.29 million $ 750
Oct 20, 9 AM $ 0.172
-0.30%
$ 22.24 million $ 748
Oct 20, 8 AM $ 0.172
-0.43%
$ 22.26 million $ 749
Oct 20, 7 AM $ 0.174
-0.22%
$ 22.4 million $ 755
Oct 20, 6 AM $ 0.174
+0.35%
$ 22.44 million $ 755
Oct 20, 5 AM $ 0.173
+0.28%
$ 22.38 million $ 575
Oct 20, 4 AM $ 0.173
+1.21%
$ 22.27 million $ 382
Oct 20, 3 AM $ 0.17
+0.01%
$ 21.91 million $ 375
Oct 20, 2 AM $ 0.169
+0.09%
$ 21.83 million $ 372
Oct 20, 1 AM $ 0.169
+0.35%
$ 21.83 million $ 1,367
Oct 20, 12 AM $ 0.169
-1.13%
$ 21.76 million $ 1,372
Oct 19, 11 PM $ 0.171
-0.71%
$ 22.09 million $ 1,384
Oct 19, 10 PM $ 0.172
+0.57%
$ 22.21 million $ 1,388
Oct 19, 9 PM $ 0.171
+0.00%
$ 22.06 million $ 1,386