CargoX Historical Data

CXO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.172
+0.57%
$ 22.21 million $ 1,388
Oct 19, 9 PM $ 0.171
+0.00%
$ 22.06 million $ 1,386
Oct 19, 8 PM $ 0.171
-0.05%
$ 22.03 million $ 1,379
Oct 19, 7 PM $ 0.171
-0.31%
$ 22.07 million $ 2,237
Oct 19, 6 PM $ 0.171
+0.30%
$ 22.13 million $ 2,238
Oct 19, 5 PM $ 0.171
+0.12%
$ 22.08 million $ 2,239
Oct 19, 4 PM $ 0.17
-0.18%
$ 22 million $ 2,065
Oct 19, 3 PM $ 0.171
-0.16%
$ 22.06 million $ 2,069
Oct 19, 2 PM $ 0.172
+0.96%
$ 22.14 million $ 1,858
Oct 19, 1 PM $ 0.169
+0.35%
$ 21.84 million $ 1,834
Oct 19, 12 PM $ 0.169
-0.25%
$ 21.77 million $ 1,835
Oct 19, 11 AM $ 0.169
+0.11%
$ 21.85 million $ 1,849
Oct 19, 10 AM $ 0.169
+1.20%
$ 21.87 million $ 1,831
Oct 19, 9 AM $ 0.166
-0.18%
$ 21.44 million $ 1,807
Oct 19, 8 AM $ 0.166
-0.41%
$ 21.49 million $ 1,821
Oct 19, 7 AM $ 0.167
+0.02%
$ 21.57 million $ 1,820
Oct 19, 6 AM $ 0.167
-0.39%
$ 21.61 million $ 1,820
Oct 19, 5 AM $ 0.168
+0.15%
$ 21.71 million $ 1,828
Oct 19, 4 AM $ 0.168
+0.07%
$ 21.69 million $ 1,825
Oct 19, 3 AM $ 0.167
+0.43%
$ 21.6 million $ 1,812
Oct 19, 2 AM $ 0.167
+0.01%
$ 21.51 million $ 1,812
Oct 19, 1 AM $ 0.167
+1.11%
$ 21.52 million $ 831
Oct 19, 12 AM $ 0.166
-0.08%
$ 21.37 million $ 828
Oct 18, 11 PM $ 0.166
-0.06%
$ 21.39 million $ 829
Oct 18, 10 PM $ 0.166
+0.05%
$ 21.41 million $ 828
Oct 18, 9 PM $ 0.166
-0.22%
$ 21.38 million $ 826
Oct 18, 8 PM $ 0.166
+0.23%
$ 21.45 million $ 829
Oct 18, 7 PM $ 0.166
+0.00%
$ 21.4 million $ 825
Oct 18, 12 PM $ 0.167
+0.06%
$ 21.58 million $ 836
Oct 18, 11 AM $ 0.167
-0.43%
$ 21.54 million $ 835
Oct 18, 10 AM $ 0.167
-0.10%
$ 21.55 million $ 833
Oct 18, 9 AM $ 0.167
+0.01%
$ 21.61 million $ 835
Oct 18, 8 AM $ 0.168
-0.29%
$ 21.63 million $ 3,183
Oct 18, 7 AM $ 0.168
+0.74%
$ 21.65 million $ 3,194
Oct 18, 6 AM $ 0.167
+0.17%
$ 21.52 million $ 5,038
Oct 18, 5 AM $ 0.166
+0.32%
$ 21.45 million $ 5,013
Oct 18, 4 AM $ 0.166
-0.32%
$ 21.45 million $ 5,010
Oct 18, 3 AM $ 0.167
+0.38%
$ 21.53 million $ 5,020
Oct 18, 2 AM $ 0.167
+0.04%
$ 21.5 million $ 5,026
Oct 18, 1 AM $ 0.167
+0.82%
$ 21.55 million $ 5,003
Oct 18, 12 AM $ 0.165
-0.03%
$ 21.35 million $ 4,972
Oct 17, 11 PM $ 0.166
-0.26%
$ 21.37 million $ 5,000
Oct 17, 10 PM $ 0.167
-0.28%
$ 21.5 million $ 5,026
Oct 17, 9 PM $ 0.167
+0.62%
$ 21.56 million $ 5,040
Oct 17, 8 PM $ 0.166
+0.95%
$ 21.46 million $ 6,325
Oct 17, 7 PM $ 0.165
-0.31%
$ 21.31 million $ 6,338
Oct 17, 6 PM $ 0.165
+0.92%
$ 21.36 million $ 6,329
Oct 17, 5 PM $ 0.163
-0.12%
$ 21.1 million $ 6,261
Oct 17, 4 PM $ 0.165
+1.10%
$ 21.23 million $ 7,331
Oct 17, 3 PM $ 0.162
+0.62%
$ 20.97 million $ 7,200