Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.153
+0.28%
$19.72 million $6,936
Apr 1, 2 PM $0.153
+0.79%
$19.7 million $5,839
Apr 1, 1 PM $0.153
+0.27%
$19.71 million $5,706
Apr 1, 12 PM $0.152
-0.04%
$19.68 million $5,505
Apr 1, 11 AM $0.152
+0.11%
$19.68 million $5,410
Apr 1, 10 AM $0.152
+0.05%
$19.65 million $5,306
Apr 1, 9 AM $0.152
-0.14%
$19.64 million $5,210
Apr 1, 8 AM $0.152
+0.03%
$19.68 million $5,326
Apr 1, 7 AM $0.153
-0.25%
$19.69 million $5,785
Apr 1, 6 AM $0.153
+0.78%
$19.7 million $5,764
Apr 1, 5 AM $0.152
-0.76%
$19.59 million $7,237
Apr 1, 4 AM $0.153
+0.24%
$19.74 million $6,117
Apr 1, 3 AM $0.153
+0.70%
$19.74 million $6,120
Apr 1, 2 AM $0.152
-0.36%
$19.59 million $8,085
Apr 1, 1 AM $0.153
-0.06%
$19.72 million $9,657
Apr 1, 12 AM $0.153
-0.24%
$19.7 million $9,837
Mar 31, 11 PM $0.153
+0.20%
$19.72 million $9,824
Mar 31, 10 PM $0.153
+0.07%
$19.72 million $9,689
Mar 31, 9 PM $0.154
-0.83%
$19.82 million $9,278
Mar 31, 8 PM $0.155
+0.05%
$19.97 million $11,239
Mar 31, 7 PM $0.155
-0.16%
$19.97 million $14,981
Mar 31, 6 PM $0.154
-0.47%
$19.91 million $15,659
Mar 31, 5 PM $0.155
+0.26%
$20.06 million $15,697
Mar 31, 4 PM $0.154
+0.49%
$19.88 million $14,901
Mar 31, 3 PM $0.154
-1.41%
$19.82 million $14,627
Mar 31, 2 PM $0.156
+0.40%
$20.2 million $14,055
Mar 31, 1 PM $0.156
+0.69%
$20.08 million $13,889
Mar 31, 12 PM $0.154
+0.48%
$19.89 million $14,381
Mar 31, 11 AM $0.153
+0.62%
$19.77 million $14,378
Mar 31, 10 AM $0.152
-1.17%
$19.66 million $14,335
Mar 31, 9 AM $0.154
-0.56%
$19.89 million $14,439
Mar 31, 8 AM $0.155
-0.13%
$20.04 million $14,355
Mar 31, 7 AM $0.155
+0.52%
$19.95 million $15,244
Mar 31, 6 AM $0.155
-0.26%
$20.03 million $14,965
Mar 31, 5 AM $0.155
-0.64%
$20.06 million $14,964
Mar 31, 4 AM $0.156
-0.22%
$20.17 million $12,472
Mar 31, 3 AM $0.157
-0.45%
$20.23 million $12,432
Mar 31, 2 AM $0.157
+0.10%
$20.33 million $12,460
Mar 31, 1 AM $0.157
+5.37%
$20.29 million $11,185
Mar 31, 12 AM $0.149
+0.48%
$19.18 million $8,942
Mar 30, 11 PM $0.148
-0.45%
$19.08 million $8,962
Mar 30, 10 PM $0.149
-0.04%
$19.17 million $9,281
Mar 30, 9 PM $0.149
+0.29%
$19.17 million $9,108
Mar 30, 8 PM $0.148
+4.75%
$19.12 million $8,192
Mar 30, 7 PM $0.141
+0.41%
$18.24 million $5,325
Mar 30, 6 PM $0.141
+1.99%
$18.17 million $2,576
Mar 30, 5 PM $0.138
-1.19%
$17.79 million $2,726
Mar 30, 4 PM $0.139
-0.44%
$17.99 million $2,738
Mar 30, 3 PM $0.14
+1.13%
$18.06 million $2,929
Mar 30, 2 PM $0.138
-0.70%
$17.83 million $3,754