CargoX Historical Data

CXO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.162
+0.62%
$ 20.97 million $ 7,200
Oct 17, 2 PM $ 0.162
-0.11%
$ 20.9 million $ 7,241
Oct 17, 1 PM $ 0.163
-0.29%
$ 21.02 million $ 7,222
Oct 17, 12 PM $ 0.163
-0.86%
$ 21.08 million $ 7,253
Oct 17, 11 AM $ 0.166
+2.82%
$ 21.39 million $ 6,486
Oct 17, 10 AM $ 0.161
-1.53%
$ 20.76 million $ 6,714
Oct 17, 9 AM $ 0.163
+0.34%
$ 21.03 million $ 8,463
Oct 17, 8 AM $ 0.163
+0.80%
$ 21 million $ 6,995
Oct 17, 7 AM $ 0.162
-1.29%
$ 20.87 million $ 6,917
Oct 17, 6 AM $ 0.162
-1.06%
$ 20.97 million $ 4,374
Oct 17, 5 AM $ 0.165
+0.01%
$ 21.3 million $ 4,430
Oct 17, 4 AM $ 0.165
-0.07%
$ 21.3 million $ 4,440
Oct 17, 3 AM $ 0.165
+0.17%
$ 21.34 million $ 4,434
Oct 17, 2 AM $ 0.164
-0.37%
$ 21.21 million $ 4,420
Oct 17, 1 AM $ 0.165
+0.22%
$ 21.34 million $ 4,451
Oct 17, 12 AM $ 0.165
+0.58%
$ 21.25 million $ 4,408
Oct 16, 11 PM $ 0.164
+0.41%
$ 21.12 million $ 4,384
Oct 16, 10 PM $ 0.163
+0.02%
$ 21.04 million $ 4,376
Oct 16, 9 PM $ 0.163
+0.59%
$ 21.01 million $ 4,356
Oct 16, 8 PM $ 0.162
+1.44%
$ 20.97 million $ 3,007
Oct 16, 7 PM $ 0.161
-0.77%
$ 20.74 million $ 4,885
Oct 16, 6 PM $ 0.161
-0.89%
$ 20.82 million $ 4,879
Oct 16, 5 PM $ 0.164
+1.40%
$ 21.11 million $ 4,939
Oct 16, 4 PM $ 0.16
-0.87%
$ 20.7 million $ 4,858
Oct 16, 3 PM $ 0.163
-1.65%
$ 21.03 million $ 4,971
Oct 16, 2 PM $ 0.164
-1.30%
$ 21.12 million $ 6,184
Oct 16, 1 PM $ 0.165
-0.27%
$ 21.34 million $ 6,279
Oct 16, 12 PM $ 0.165
-0.17%
$ 21.35 million $ 6,278
Oct 16, 11 AM $ 0.165
-0.43%
$ 21.32 million $ 6,260
Oct 16, 10 AM $ 0.166
+0.73%
$ 21.39 million $ 8,818
Oct 16, 9 AM $ 0.161
-0.10%
$ 20.8 million $ 6,702
Oct 16, 8 AM $ 0.161
-0.36%
$ 20.82 million $ 6,703
Oct 16, 7 AM $ 0.162
-0.42%
$ 20.9 million $ 6,749
Oct 16, 6 AM $ 0.162
+0.01%
$ 20.95 million $ 6,703
Oct 16, 5 AM $ 0.162
-0.21%
$ 20.87 million $ 6,705
Oct 16, 4 AM $ 0.163
+0.02%
$ 21 million $ 6,741
Oct 16, 3 AM $ 0.163
+0.27%
$ 21 million $ 6,742
Oct 16, 2 AM $ 0.163
+0.62%
$ 20.98 million $ 6,727
Oct 16, 1 AM $ 0.161
+0.30%
$ 20.83 million $ 6,699
Oct 16, 12 AM $ 0.161
+0.07%
$ 20.81 million $ 6,662
Oct 15, 11 PM $ 0.161
+0.21%
$ 20.77 million $ 6,660
Oct 15, 10 PM $ 0.16
-0.14%
$ 20.68 million $ 6,645
Oct 15, 9 PM $ 0.16
-0.27%
$ 20.69 million $ 6,619
Oct 15, 8 PM $ 0.16
+0.60%
$ 20.65 million $ 6,671
Oct 15, 7 PM $ 0.16
-0.64%
$ 20.59 million $ 5,547
Oct 15, 6 PM $ 0.161
+0.68%
$ 20.77 million $ 5,602
Oct 15, 5 PM $ 0.159
-0.84%
$ 20.53 million $ 5,552
Oct 15, 4 PM $ 0.161
+0.30%
$ 20.76 million $ 6,006
Oct 15, 3 PM $ 0.159
+0.92%
$ 20.58 million $ 5,300
Oct 15, 2 PM $ 0.159
-0.11%
$ 20.59 million $ 4,109