Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 PM $0.138
-0.70%
$17.83 million $3,754
Mar 30, 1 PM $0.139
+0.06%
$18 million $5,321
Mar 30, 12 PM $0.139
-1.45%
$17.97 million $5,319
Mar 30, 11 AM $0.141
+0.77%
$18.23 million $6,433
Mar 30, 10 AM $0.14
-0.10%
$18.12 million $6,416
Mar 30, 9 AM $0.14
-0.43%
$18.13 million $6,429
Mar 30, 8 AM $0.141
+0.62%
$18.17 million $6,433
Mar 30, 7 AM $0.14
-2.45%
$18.04 million $5,263
Mar 30, 6 AM $0.143
-0.20%
$18.47 million $4,432
Mar 30, 5 AM $0.144
+0.51%
$18.55 million $4,726
Mar 30, 4 AM $0.143
+0.61%
$18.49 million $4,851
Mar 30, 3 AM $0.143
+0.47%
$18.39 million $8,220
Mar 30, 2 AM $0.141
+0.08%
$18.19 million $8,336
Mar 30, 1 AM $0.141
+0.45%
$18.14 million $8,300
Mar 30, 12 AM $0.141
+1.14%
$18.21 million $8,445
Mar 29, 11 PM $0.139
+0.31%
$17.98 million $8,461
Mar 29, 10 PM $0.139
+0.02%
$17.96 million $8,249
Mar 29, 9 PM $0.139
+0.15%
$17.97 million $8,905
Mar 29, 8 PM $0.139
+0.00%
$17.97 million $8,894
Mar 29, 7 PM $0.139
+0.03%
$17.98 million $8,918
Mar 29, 6 PM $0.139
+0.00%
$17.95 million $9,071
Mar 29, 5 PM $0.139
-0.19%
$17.93 million $10,968
Mar 29, 4 PM $0.139
+0.42%
$17.98 million $10,969
Mar 29, 3 PM $0.139
+0.46%
$17.93 million $10,371
Mar 29, 2 PM $0.138
-0.84%
$17.85 million $13,374
Mar 29, 1 PM $0.139
+0.17%
$18 million $13,424
Mar 29, 12 PM $0.139
+0.07%
$17.97 million $13,122
Mar 29, 11 AM $0.139
+1.93%
$17.95 million $12,841
Mar 29, 10 AM $0.137
+0.18%
$17.72 million $11,979
Mar 29, 9 AM $0.137
-0.13%
$17.71 million $12,120
Mar 29, 8 AM $0.137
-1.50%
$17.74 million $12,190
Mar 29, 7 AM $0.14
+1.55%
$18.01 million $12,187
Mar 29, 6 AM $0.137
+0.01%
$17.71 million $13,033
Mar 29, 5 AM $0.137
-1.37%
$17.7 million $12,757
Mar 29, 4 AM $0.139
+0.23%
$17.95 million $12,892
Mar 29, 3 AM $0.139
-0.02%
$17.92 million $13,037
Mar 29, 2 AM $0.139
+0.41%
$17.9 million $12,644
Mar 29, 1 AM $0.138
+0.62%
$17.84 million $12,385
Mar 29, 12 AM $0.137
+0.12%
$17.73 million $12,090
Mar 28, 11 PM $0.137
-0.49%
$17.71 million $11,304
Mar 28, 10 PM $0.137
+0.18%
$17.74 million $10,581
Mar 28, 9 PM $0.134
-0.25%
$17.34 million $9,621
Mar 28, 8 PM $0.135
-1.51%
$17.39 million $9,351
Mar 28, 7 PM $0.137
+0.42%
$17.66 million $9,396
Mar 28, 6 PM $0.136
-0.03%
$17.58 million $9,206
Mar 28, 5 PM $0.137
+1.10%
$17.66 million $8,778
Mar 28, 4 PM $0.135
+0.21%
$17.47 million $7,550
Mar 28, 3 PM $0.135
+0.54%
$17.44 million $7,472
Mar 28, 2 PM $0.135
-1.62%
$17.42 million $4,733
Mar 28, 1 PM $0.137
+0.83%
$17.66 million $3,383