Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.161
-0.09%
$20.79 million $3,927
May 9, 2 AM $0.161
+0.09%
$20.81 million $4,601
May 9, 1 AM $0.161
+0.10%
$20.76 million $4,794
May 9, 12 AM $0.161
+0.16%
$20.73 million $4,983
May 8, 11 PM $0.16
-0.24%
$20.71 million $4,984
May 8, 10 PM $0.161
-0.02%
$20.76 million $5,197
May 8, 9 PM $0.161
+0.21%
$20.75 million $5,710
May 8, 8 PM $0.16
-0.22%
$20.7 million $5,500
May 8, 7 PM $0.161
-0.22%
$20.76 million $6,315
May 8, 6 PM $0.161
-0.51%
$20.79 million $5,660
May 8, 5 PM $0.162
+0.66%
$20.87 million $5,132
May 8, 4 PM $0.16
+0.13%
$20.71 million $5,708
May 8, 3 PM $0.16
-0.46%
$20.61 million $6,434
May 8, 2 PM $0.16
+0.37%
$20.63 million $6,440
May 8, 1 PM $0.159
-0.03%
$20.57 million $5,974
May 8, 12 PM $0.16
-0.70%
$20.59 million $6,017
May 8, 11 AM $0.161
+0.11%
$20.74 million $5,403
May 8, 10 AM $0.16
+0.04%
$20.68 million $5,371
May 8, 9 AM $0.16
+0.50%
$20.7 million $5,381
May 8, 8 AM $0.159
-0.33%
$20.58 million $4,928
May 8, 7 AM $0.159
-0.10%
$20.58 million $4,315
May 8, 6 AM $0.159
-0.20%
$20.51 million $3,714
May 8, 5 AM $0.159
+0.10%
$20.54 million $3,719
May 8, 4 AM $0.159
-0.07%
$20.49 million $3,715
May 8, 3 AM $0.159
-0.04%
$20.5 million $3,345
May 8, 2 AM $0.159
+0.07%
$20.5 million $5,057
May 8, 1 AM $0.158
-0.04%
$20.45 million $5,258
May 8, 12 AM $0.159
-0.11%
$20.49 million $5,273
May 7, 11 PM $0.159
+0.21%
$20.49 million $5,266
May 7, 10 PM $0.158
-0.04%
$20.43 million $5,063
May 7, 9 PM $0.158
-0.35%
$20.45 million $5,400
May 7, 8 PM $0.159
+0.05%
$20.56 million $4,831
May 7, 7 PM $0.159
-0.18%
$20.55 million $10,054
May 7, 6 PM $0.16
+0.47%
$20.67 million $14,047
May 7, 5 PM $0.159
+0.05%
$20.55 million $14,098
May 7, 4 PM $0.159
+0.07%
$20.54 million $14,054
May 7, 3 PM $0.159
+0.79%
$20.53 million $14,063
May 7, 2 PM $0.159
-0.34%
$20.51 million $14,578
May 7, 1 PM $0.16
+0.04%
$20.65 million $14,671
May 7, 12 PM $0.16
+0.37%
$20.66 million $10,244
May 7, 11 AM $0.16
+0.13%
$20.6 million $10,208
May 7, 10 AM $0.159
-0.28%
$20.53 million $14,886
May 7, 9 AM $0.16
-0.12%
$20.62 million $15,239
May 7, 8 AM $0.16
-0.35%
$20.66 million $15,255
May 7, 7 AM $0.161
+0.11%
$20.73 million $15,774
May 7, 6 AM $0.16
+0.07%
$20.69 million $15,744
May 7, 5 AM $0.16
+0.53%
$20.67 million $16,738
May 7, 4 AM $0.159
-0.38%
$20.56 million $16,704
May 7, 3 AM $0.16
+0.48%
$20.61 million $16,675
May 7, 2 AM $0.159
-0.23%
$20.5 million $11,957