CargoX Historical Data

CXO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.159
+0.92%
$ 20.58 million $ 5,300
Oct 15, 2 PM $ 0.159
-0.11%
$ 20.59 million $ 4,109
Oct 15, 1 PM $ 0.159
-0.34%
$ 20.54 million $ 4,088
Oct 15, 12 PM $ 0.16
-0.68%
$ 20.62 million $ 4,117
Oct 15, 11 AM $ 0.161
-0.39%
$ 20.72 million $ 4,131
Oct 15, 10 AM $ 0.161
-1.58%
$ 20.83 million $ 3,151
Oct 15, 9 AM $ 0.164
-0.94%
$ 21.12 million $ 3,170
Oct 15, 8 AM $ 0.165
+1.53%
$ 21.24 million $ 3,139
Oct 15, 7 AM $ 0.162
+0.05%
$ 20.92 million $ 3,125
Oct 15, 6 AM $ 0.161
-0.77%
$ 20.74 million $ 4,371
Oct 15, 5 AM $ 0.162
+0.16%
$ 20.88 million $ 5,642
Oct 15, 4 AM $ 0.162
+0.62%
$ 20.86 million $ 6,104
Oct 15, 3 AM $ 0.161
-0.75%
$ 20.83 million $ 6,125
Oct 15, 2 AM $ 0.163
+1.05%
$ 21.05 million $ 6,151
Oct 15, 1 AM $ 0.161
-0.31%
$ 20.81 million $ 6,121
Oct 15, 12 AM $ 0.162
-0.70%
$ 20.88 million $ 6,147
Oct 14, 11 PM $ 0.163
+0.56%
$ 21.04 million $ 6,181
Oct 14, 10 PM $ 0.162
+0.39%
$ 20.97 million $ 6,171
Oct 14, 9 PM $ 0.162
+0.05%
$ 20.91 million $ 6,124
Oct 14, 8 PM $ 0.162
+1.05%
$ 20.86 million $ 6,441
Oct 14, 7 PM $ 0.163
-0.30%
$ 21.02 million $ 6,575
Oct 14, 6 PM $ 0.164
+0.13%
$ 21.17 million $ 5,739
Oct 14, 5 PM $ 0.164
-0.08%
$ 21.19 million $ 5,753
Oct 14, 4 PM $ 0.165
+1.90%
$ 21.26 million $ 5,334
Oct 14, 3 PM $ 0.16
-0.21%
$ 20.68 million $ 4,859
Oct 14, 2 PM $ 0.161
+1.51%
$ 20.72 million $ 4,881
Oct 14, 1 PM $ 0.159
-0.04%
$ 20.47 million $ 4,822
Oct 14, 12 PM $ 0.159
-0.60%
$ 20.5 million $ 5,661
Oct 14, 11 AM $ 0.16
+1.07%
$ 20.6 million $ 7,440
Oct 14, 10 AM $ 0.155
-1.30%
$ 20.05 million $ 5,785
Oct 14, 9 AM $ 0.158
-0.07%
$ 20.34 million $ 5,807
Oct 14, 8 AM $ 0.158
+0.53%
$ 20.38 million $ 8,730
Oct 14, 7 AM $ 0.158
+0.41%
$ 20.38 million $ 11,358
Oct 14, 6 AM $ 0.158
+0.12%
$ 20.36 million $ 11,293
Oct 14, 5 AM $ 0.156
-0.44%
$ 20.19 million $ 8,850
Oct 14, 4 AM $ 0.158
+0.57%
$ 20.44 million $ 8,918
Oct 14, 3 AM $ 0.157
-1.02%
$ 20.25 million $ 8,386
Oct 14, 2 AM $ 0.159
-0.58%
$ 20.5 million $ 8,478
Oct 14, 1 AM $ 0.16
-0.51%
$ 20.65 million $ 9,541
Oct 14, 12 AM $ 0.161
+0.08%
$ 20.75 million $ 9,599
Oct 13, 11 PM $ 0.161
-0.49%
$ 20.74 million $ 9,641
Oct 13, 10 PM $ 0.161
-0.23%
$ 20.79 million $ 9,648
Oct 13, 9 PM $ 0.162
-0.04%
$ 20.85 million $ 9,667
Oct 13, 8 PM $ 0.161
-0.30%
$ 20.81 million $ 9,481
Oct 13, 7 PM $ 0.161
+0.21%
$ 20.8 million $ 9,306
Oct 13, 6 PM $ 0.161
+1.08%
$ 20.75 million $ 11,814
Oct 13, 5 PM $ 0.158
+0.52%
$ 20.45 million $ 11,690
Oct 13, 4 PM $ 0.158
+0.70%
$ 20.39 million $ 12,447
Oct 13, 3 PM $ 0.157
-0.16%
$ 20.23 million $ 12,338
Oct 13, 2 PM $ 0.157
-0.40%
$ 20.23 million $ 12,844