Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.136
+1.40%
$17.52 million $4,909
Mar 28, 11 AM $0.134
-1.34%
$17.27 million $6,460
Mar 28, 10 AM $0.136
-0.20%
$17.5 million $7,311
Mar 28, 9 AM $0.136
+0.63%
$17.52 million $6,854
Mar 28, 8 AM $0.133
-0.72%
$17.17 million $8,002
Mar 28, 7 AM $0.134
+0.20%
$17.3 million $12,944
Mar 28, 6 AM $0.134
+0.57%
$17.26 million $13,800
Mar 28, 5 AM $0.133
+0.20%
$17.16 million $15,495
Mar 28, 4 AM $0.132
+0.49%
$17.08 million $15,511
Mar 28, 3 AM $0.132
-0.37%
$16.99 million $15,564
Mar 28, 2 AM $0.132
+0.36%
$17.05 million $15,926
Mar 28, 1 AM $0.132
+0.32%
$16.99 million $16,505
Mar 28, 12 AM $0.131
-0.02%
$16.93 million $9,105
Mar 27, 11 PM $0.131
+0.15%
$16.89 million $9,459
Mar 27, 10 PM $0.131
-0.10%
$16.87 million $9,777
Mar 27, 9 PM $0.131
+0.28%
$16.9 million $9,995
Mar 27, 8 PM $0.131
-0.32%
$16.86 million $20,941
Mar 27, 7 PM $0.131
+0.50%
$16.94 million $20,994
Mar 27, 6 PM $0.13
+0.09%
$16.83 million $21,195
Mar 27, 5 PM $0.13
-0.84%
$16.81 million $21,146
Mar 27, 4 PM $0.131
-0.27%
$16.92 million $21,350
Mar 27, 3 PM $0.131
+0.48%
$16.97 million $21,347
Mar 27, 2 PM $0.13
-0.33%
$16.78 million $21,683
Mar 27, 1 PM $0.133
+0.32%
$17.19 million $22,700
Mar 27, 12 PM $0.13
-1.91%
$16.77 million $22,703
Mar 27, 11 AM $0.133
+0.15%
$17.12 million $22,269
Mar 27, 10 AM $0.132
+1.16%
$17.07 million $23,878
Mar 27, 9 AM $0.131
+0.11%
$16.89 million $29,586
Mar 27, 8 AM $0.133
-0.10%
$17.11 million $29,935
Mar 27, 7 AM $0.133
-1.48%
$17.13 million $30,998
Mar 27, 6 AM $0.135
-3.12%
$17.38 million $28,103
Mar 27, 5 AM $0.139
+0.45%
$17.93 million $26,915
Mar 27, 4 AM $0.138
-0.17%
$17.84 million $26,300
Mar 27, 3 AM $0.138
+0.32%
$17.87 million $26,176
Mar 27, 2 AM $0.138
+0.11%
$17.83 million $25,339
Mar 27, 1 AM $0.138
+0.53%
$17.78 million $25,094
Mar 27, 12 AM $0.136
-0.22%
$17.61 million $24,385
Mar 26, 11 PM $0.136
+0.50%
$17.61 million $23,831
Mar 26, 10 PM $0.136
+0.17%
$17.55 million $22,770
Mar 26, 9 PM $0.134
-1.19%
$17.23 million $22,144
Mar 26, 8 PM $0.135
+0.72%
$17.44 million $22,194
Mar 26, 7 PM $0.134
-0.04%
$17.27 million $22,961
Mar 26, 6 PM $0.134
-0.30%
$17.27 million $23,155
Mar 26, 5 PM $0.134
+0.33%
$17.33 million $22,151
Mar 26, 4 PM $0.133
+1.36%
$17.21 million $21,888
Mar 26, 3 PM $0.133
-0.22%
$17.1 million $22,844
Mar 26, 2 PM $0.133
-0.08%
$17.15 million $22,879
Mar 26, 1 PM $0.134
-0.35%
$17.34 million $23,018
Mar 26, 12 PM $0.134
+0.36%
$17.35 million $22,492
Mar 26, 11 AM $0.134
+0.28%
$17.29 million $21,133