CargoX Historical Data

CXO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.157
-0.40%
$ 20.23 million $ 12,844
Oct 13, 1 PM $ 0.156
-1.25%
$ 20.17 million $ 11,946
Oct 13, 12 PM $ 0.158
+0.46%
$ 20.36 million $ 12,064
Oct 13, 11 AM $ 0.156
-0.29%
$ 20.08 million $ 11,407
Oct 13, 10 AM $ 0.156
-0.14%
$ 20.14 million $ 10,205
Oct 13, 9 AM $ 0.156
-0.66%
$ 20.12 million $ 10,214
Oct 13, 8 AM $ 0.157
-0.59%
$ 20.29 million $ 10,298
Oct 13, 7 AM $ 0.156
-1.19%
$ 20.15 million $ 4,848
Oct 13, 6 AM $ 0.158
+0.75%
$ 20.42 million $ 4,801
Oct 13, 5 AM $ 0.157
+0.07%
$ 20.3 million $ 4,790
Oct 13, 4 AM $ 0.157
-0.52%
$ 20.26 million $ 4,788
Oct 13, 3 AM $ 0.158
-0.06%
$ 20.42 million $ 4,824
Oct 13, 2 AM $ 0.159
+0.04%
$ 20.47 million $ 6,157
Oct 13, 1 AM $ 0.158
+0.68%
$ 20.43 million $ 6,105
Oct 13, 12 AM $ 0.156
+0.13%
$ 20.14 million $ 5,040
Oct 12, 11 PM $ 0.156
+0.15%
$ 20.14 million $ 5,005
Oct 12, 10 PM $ 0.155
+0.20%
$ 20.07 million $ 5,017
Oct 12, 9 PM $ 0.155
-0.72%
$ 20.01 million $ 6,761
Oct 12, 8 PM $ 0.156
+0.37%
$ 20.12 million $ 6,732
Oct 12, 7 PM $ 0.156
-0.78%
$ 20.1 million $ 6,733
Oct 12, 6 PM $ 0.16
-0.62%
$ 20.68 million $ 4,375
Oct 12, 5 PM $ 0.161
-0.66%
$ 20.78 million $ 4,392
Oct 12, 4 PM $ 0.16
+1.14%
$ 20.59 million $ 3,541
Oct 12, 3 PM $ 0.159
+4.58%
$ 20.51 million $ 3,071
Oct 12, 2 PM $ 0.152
+0.44%
$ 19.56 million $ 2,934
Oct 12, 1 PM $ 0.151
-0.58%
$ 19.44 million $ 2,940
Oct 12, 12 PM $ 0.152
+0.64%
$ 19.62 million $ 2,942
Oct 12, 11 AM $ 0.151
-0.12%
$ 19.5 million $ 2,938
Oct 12, 10 AM $ 0.151
-0.42%
$ 19.5 million $ 3,371
Oct 12, 9 AM $ 0.152
+0.08%
$ 19.58 million $ 3,358
Oct 12, 8 AM $ 0.152
+0.39%
$ 19.59 million $ 3,374
Oct 12, 7 AM $ 0.151
-0.28%
$ 19.5 million $ 3,370
Oct 12, 6 AM $ 0.151
+0.39%
$ 19.54 million $ 3,363
Oct 12, 5 AM $ 0.151
+0.20%
$ 19.46 million $ 6,801
Oct 12, 4 AM $ 0.15
+0.27%
$ 19.42 million $ 6,804
Oct 12, 3 AM $ 0.15
+1.52%
$ 19.3 million $ 6,744
Oct 12, 2 AM $ 0.148
+2.06%
$ 19.08 million $ 6,125
Oct 12, 1 AM $ 0.145
-0.08%
$ 18.67 million $ 6,492
Oct 12, 12 AM $ 0.145
-0.60%
$ 18.68 million $ 7,795
Oct 11, 11 PM $ 0.146
-0.12%
$ 18.78 million $ 7,800
Oct 11, 10 PM $ 0.145
+0.38%
$ 18.76 million $ 7,800
Oct 11, 9 PM $ 0.146
+1.12%
$ 18.83 million $ 11,807
Oct 11, 8 PM $ 0.145
-1.23%
$ 18.72 million $ 11,334
Oct 11, 7 PM $ 0.147
-1.51%
$ 18.98 million $ 11,450
Oct 11, 6 PM $ 0.149
+0.04%
$ 19.27 million $ 11,558
Oct 11, 5 PM $ 0.15
+0.54%
$ 19.33 million $ 11,591
Oct 11, 4 PM $ 0.15
+0.23%
$ 19.32 million $ 11,625
Oct 11, 3 PM $ 0.15
+0.80%
$ 19.37 million $ 15,948
Oct 11, 2 PM $ 0.149
+0.00%
$ 19.19 million $ 15,845
Oct 11, 1 PM $ 0.149
-0.10%
$ 19.27 million $ 15,869