Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 AM $0.134
+0.28%
$17.29 million $21,133
Mar 26, 10 AM $0.134
-0.53%
$17.25 million $18,366
Mar 26, 9 AM $0.135
-0.76%
$17.37 million $12,307
Mar 26, 8 AM $0.136
-0.47%
$17.49 million $12,317
Mar 26, 7 AM $0.136
+0.17%
$17.55 million $16,761
Mar 26, 6 AM $0.136
-0.04%
$17.55 million $17,860
Mar 26, 5 AM $0.137
-1.24%
$17.68 million $15,887
Mar 26, 4 AM $0.139
+0.28%
$17.9 million $15,997
Mar 26, 3 AM $0.138
+1.26%
$17.8 million $16,119
Mar 26, 2 AM $0.138
-0.38%
$17.8 million $16,319
Mar 26, 1 AM $0.138
-0.08%
$17.83 million $16,308
Mar 26, 12 AM $0.137
-1.05%
$17.66 million $16,395
Mar 25, 11 PM $0.138
-0.10%
$17.86 million $18,221
Mar 25, 10 PM $0.138
+0.68%
$17.83 million $18,293
Mar 25, 9 PM $0.137
-0.03%
$17.71 million $18,229
Mar 25, 8 PM $0.137
+0.14%
$17.7 million $18,504
Mar 25, 7 PM $0.137
+0.45%
$17.67 million $18,255
Mar 25, 6 PM $0.136
+0.19%
$17.56 million $17,313
Mar 25, 5 PM $0.136
-0.20%
$17.53 million $17,142
Mar 25, 4 PM $0.136
+0.87%
$17.6 million $16,917
Mar 25, 3 PM $0.135
+1.65%
$17.45 million $15,801
Mar 25, 2 PM $0.133
-1.16%
$17.19 million $15,519
Mar 25, 1 PM $0.135
+1.58%
$17.38 million $17,626
Mar 25, 12 PM $0.133
-1.12%
$17.11 million $17,244
Mar 25, 11 AM $0.134
+0.55%
$17.35 million $17,264
Mar 25, 10 AM $0.134
+0.45%
$17.25 million $17,212
Mar 25, 9 AM $0.133
+0.10%
$17.19 million $16,650
Mar 25, 8 AM $0.133
+0.74%
$17.21 million $21,126
Mar 25, 7 AM $0.133
-1.12%
$17.12 million $22,729
Mar 25, 6 AM $0.134
-2.41%
$17.32 million $21,030
Mar 25, 5 AM $0.137
+0.48%
$17.74 million $17,988
Mar 25, 4 AM $0.137
+0.02%
$17.67 million $18,384
Mar 25, 3 AM $0.136
+0.93%
$17.59 million $18,079
Mar 25, 2 AM $0.136
-0.09%
$17.58 million $19,524
Mar 25, 1 AM $0.136
-0.01%
$17.59 million $19,535
Mar 25, 12 AM $0.136
+1.10%
$17.55 million $19,158
Mar 24, 11 PM $0.135
+0.35%
$17.37 million $18,168
Mar 24, 10 PM $0.134
+0.13%
$17.23 million $20,084
Mar 24, 9 PM $0.133
-0.01%
$17.19 million $20,962
Mar 24, 8 PM $0.133
+2.47%
$17.16 million $20,806
Mar 24, 7 PM $0.129
+0.30%
$16.66 million $21,512
Mar 24, 6 PM $0.129
+0.64%
$16.61 million $21,251
Mar 24, 5 PM $0.128
-0.66%
$16.54 million $21,422
Mar 24, 4 PM $0.129
-0.31%
$16.71 million $21,559
Mar 24, 3 PM $0.13
-0.90%
$16.75 million $21,860
Mar 24, 2 PM $0.131
-0.78%
$16.92 million $21,989
Mar 24, 1 PM $0.132
-0.81%
$17.09 million $20,404
Mar 24, 12 PM $0.134
+0.08%
$17.24 million $21,689
Mar 24, 11 AM $0.133
+0.21%
$17.17 million $21,577
Mar 24, 10 AM $0.133
-0.17%
$17.12 million $21,598