CargoX Historical Data

CXO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.149
+0.00%
$ 19.19 million $ 15,845
Oct 11, 1 PM $ 0.149
-0.10%
$ 19.27 million $ 15,869
Oct 11, 12 PM $ 0.15
+0.39%
$ 19.38 million $ 15,895
Oct 11, 11 AM $ 0.149
+0.27%
$ 19.27 million $ 15,789
Oct 11, 10 AM $ 0.15
+0.43%
$ 19.31 million $ 15,378
Oct 11, 9 AM $ 0.149
+0.53%
$ 19.2 million $ 15,386
Oct 11, 8 AM $ 0.148
+1.18%
$ 19.07 million $ 15,865
Oct 11, 7 AM $ 0.146
-0.45%
$ 18.9 million $ 15,833
Oct 11, 6 AM $ 0.148
+0.61%
$ 19.06 million $ 15,976
Oct 11, 5 AM $ 0.147
-0.70%
$ 18.95 million $ 16,063
Oct 11, 4 AM $ 0.148
+0.51%
$ 19.07 million $ 13,099
Oct 11, 3 AM $ 0.147
-1.56%
$ 19.02 million $ 13,037
Oct 11, 2 AM $ 0.149
+1.25%
$ 19.17 million $ 12,991
Oct 11, 1 AM $ 0.145
-2.01%
$ 18.66 million $ 11,766
Oct 11, 12 AM $ 0.147
-1.67%
$ 18.98 million $ 11,946
Oct 10, 11 PM $ 0.151
-0.14%
$ 19.47 million $ 12,010
Oct 10, 10 PM $ 0.151
+0.98%
$ 19.48 million $ 10,803
Oct 10, 9 PM $ 0.143
-5.25%
$ 18.44 million $ 5,201
Oct 10, 8 PM $ 0.151
+0.13%
$ 19.49 million $ 5,529
Oct 10, 7 PM $ 0.15
-2.06%
$ 19.37 million $ 6,047
Oct 10, 6 PM $ 0.154
-0.07%
$ 19.84 million $ 6,129
Oct 10, 5 PM $ 0.154
-0.38%
$ 19.89 million $ 6,151
Oct 10, 4 PM $ 0.155
+0.07%
$ 19.98 million $ 6,175
Oct 10, 3 PM $ 0.149
-2.94%
$ 19.22 million $ 2,518
Oct 10, 2 PM $ 0.153
-1.02%
$ 19.78 million $ 2,571
Oct 10, 1 PM $ 0.155
+0.57%
$ 19.96 million $ 2,572
Oct 10, 12 PM $ 0.154
+0.13%
$ 19.86 million $ 2,560
Oct 10, 11 AM $ 0.154
+0.09%
$ 19.82 million $ 2,561
Oct 10, 10 AM $ 0.153
-0.41%
$ 19.78 million $ 2,554
Oct 10, 9 AM $ 0.154
+0.28%
$ 19.86 million $ 2,562
Oct 10, 8 AM $ 0.154
-0.90%
$ 19.82 million $ 3,398
Oct 10, 7 AM $ 0.155
-0.52%
$ 19.98 million $ 2,666
Oct 10, 6 AM $ 0.156
-0.10%
$ 20.1 million $ 3,185
Oct 10, 5 AM $ 0.156
+0.35%
$ 20.11 million $ 3,160
Oct 9, 9 AM $ 0.156
+0.00%
$ 20.12 million $ 43,689
Oct 9, 8 AM $ 0.158
+0.00%
$ 20.33 million $ 42,772
Oct 9, 6 AM $ 0.157
-0.61%
$ 20.31 million $ 42,554
Oct 9, 5 AM $ 0.158
+0.20%
$ 20.39 million $ 41,944
Oct 9, 4 AM $ 0.157
+0.20%
$ 20.31 million $ 41,439
Oct 9, 3 AM $ 0.157
+0.00%
$ 20.29 million $ 41,601
Oct 9, 2 AM $ 0.159
+0.00%
$ 20.47 million $ 40,429
Oct 9, 1 AM $ 0.158
+0.20%
$ 20.43 million $ 40,262
Oct 9, 12 AM $ 0.158
+0.00%
$ 20.38 million $ 40,049
Oct 8, 11 PM $ 0.158
+0.20%
$ 20.4 million $ 39,889
Oct 8, 8 PM $ 0.158
+0.00%
$ 20.39 million $ 39,232
Oct 8, 7 PM $ 0.158
+0.21%
$ 20.35 million $ 39,063
Oct 8, 6 PM $ 0.157
+0.20%
$ 20.27 million $ 38,490
Oct 8, 5 PM $ 0.156
+0.00%
$ 20.19 million $ 37,921
Oct 8, 3 PM $ 0.156
-0.63%
$ 20.11 million $ 37,509
Oct 8, 2 PM $ 0.156
+0.61%
$ 20.19 million $ 36,640