CargoX Historical Data

CXO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.156
+0.61%
$ 20.19 million $ 36,640
Oct 8, 1 PM $ 0.156
+0.00%
$ 20.19 million $ 35,561
Oct 8, 10 AM $ 0.156
+0.20%
$ 20.11 million $ 35,154
Oct 8, 8 AM $ 0.155
-0.19%
$ 19.98 million $ 34,540
Oct 8, 6 AM $ 0.155
+0.00%
$ 20.05 million $ 34,037
Oct 8, 3 AM $ 0.156
+0.00%
$ 20.07 million $ 33,542
Oct 8, 2 AM $ 0.155
+0.00%
$ 20.03 million $ 33,306
Oct 8, 1 AM $ 0.155
-0.52%
$ 19.99 million $ 33,147
Oct 7, 9 PM $ 0.155
-0.08%
$ 20.02 million $ 32,582
Oct 7, 8 PM $ 0.155
+0.46%
$ 19.99 million $ 31,807
Oct 7, 7 PM $ 0.155
+0.21%
$ 19.97 million $ 31,243
Oct 7, 6 PM $ 0.154
+0.28%
$ 19.93 million $ 30,597
Oct 7, 5 PM $ 0.154
-0.40%
$ 19.82 million $ 29,658
Oct 7, 4 PM $ 0.154
+0.00%
$ 19.85 million $ 28,933
Oct 7, 3 PM $ 0.153
+0.26%
$ 19.8 million $ 28,765
Oct 7, 1 PM $ 0.152
+0.00%
$ 19.66 million $ 28,039
Oct 7, 12 PM $ 0.152
+0.06%
$ 19.61 million $ 27,936
Oct 7, 11 AM $ 0.151
+0.00%
$ 19.55 million $ 27,272
Oct 7, 10 AM $ 0.151
-0.41%
$ 19.55 million $ 27,384
Oct 7, 8 AM $ 0.151
+0.00%
$ 19.53 million $ 26,638
Oct 7, 6 AM $ 0.151
+0.00%
$ 19.53 million $ 28,228
Oct 7, 1 AM $ 0.16
+0.00%
$ 20.7 million $ 11,873
Oct 7, 12 AM $ 0.16
+0.08%
$ 20.7 million $ 11,873
Oct 6, 11 PM $ 0.16
+0.13%
$ 20.68 million $ 11,873
Oct 6, 10 PM $ 0.16
+0.03%
$ 20.61 million $ 11,493
Oct 6, 9 PM $ 0.16
+0.20%
$ 20.61 million $ 11,493
Oct 6, 8 PM $ 0.159
+0.07%
$ 20.57 million $ 11,487
Oct 6, 7 PM $ 0.159
-0.12%
$ 20.56 million $ 11,304
Oct 6, 6 PM $ 0.159
+0.05%
$ 20.58 million $ 10,849
Oct 6, 5 PM $ 0.159
+0.08%
$ 20.57 million $ 10,280
Oct 6, 4 PM $ 0.159
+0.27%
$ 20.55 million $ 10,280
Oct 6, 3 PM $ 0.159
-0.03%
$ 20.48 million $ 10,099
Oct 6, 2 PM $ 0.158
-0.04%
$ 20.36 million $ 9,365
Oct 6, 1 PM $ 0.158
+0.11%
$ 20.35 million $ 9,365
Oct 6, 12 PM $ 0.158
-0.45%
$ 20.34 million $ 9,160
Oct 6, 11 AM $ 0.158
-0.39%
$ 20.41 million $ 9,030
Oct 6, 10 AM $ 0.159
+0.20%
$ 20.49 million $ 99,946
Oct 6, 9 AM $ 0.158
+0.39%
$ 20.45 million $ 99,562
Oct 6, 8 AM $ 0.158
-2.21%
$ 20.33 million $ 99,504
Oct 6, 7 AM $ 0.161
-0.09%
$ 20.78 million $ 98,466
Oct 6, 6 AM $ 0.161
+0.04%
$ 20.8 million $ 95,157
Oct 6, 5 AM $ 0.161
+0.00%
$ 20.79 million $ 98,026
Oct 6, 4 AM $ 0.161
+0.08%
$ 20.79 million $ 98,026
Oct 6, 3 AM $ 0.161
+0.07%
$ 20.78 million $ 97,749
Oct 6, 2 AM $ 0.161
+0.14%
$ 20.76 million $ 97,331
Oct 6, 1 AM $ 0.161
+0.17%
$ 20.73 million $ 96,996
Oct 6, 12 AM $ 0.161
-0.02%
$ 20.76 million $ 92,976
Oct 5, 11 PM $ 0.161
+0.01%
$ 20.77 million $ 96,928
Oct 5, 10 PM $ 0.155
-3.75%
$ 19.99 million $ 96,637
Oct 5, 9 PM $ 0.161
+0.05%
$ 20.77 million $ 96,636