Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.131
-1.07%
$16.93 million $3,895
Mar 22, 7 AM $0.133
-0.15%
$17.14 million $4,130
Mar 22, 6 AM $0.133
-0.22%
$17.18 million $4,129
Mar 22, 5 AM $0.133
-0.19%
$17.22 million $16,334
Mar 22, 4 AM $0.133
+0.08%
$17.23 million $34,148
Mar 22, 3 AM $0.134
+0.79%
$17.25 million $34,048
Mar 22, 2 AM $0.133
+0.65%
$17.11 million $33,904
Mar 22, 1 AM $0.133
+0.03%
$17.13 million $34,057
Mar 22, 12 AM $0.133
-0.21%
$17.14 million $34,057
Mar 21, 11 PM $0.133
+0.32%
$17.18 million $33,685
Mar 21, 10 PM $0.133
-0.15%
$17.13 million $33,475
Mar 21, 9 PM $0.133
-0.05%
$17.15 million $33,502
Mar 21, 8 PM $0.133
-0.66%
$17.16 million $33,492
Mar 21, 7 PM $0.134
-0.07%
$17.28 million $33,665
Mar 21, 6 PM $0.134
+0.63%
$17.29 million $33,656
Mar 21, 5 PM $0.133
-0.26%
$17.18 million $32,690
Mar 21, 4 PM $0.133
-0.19%
$17.23 million $32,635
Mar 21, 3 PM $0.134
-0.08%
$17.27 million $32,610
Mar 21, 2 PM $0.134
-0.41%
$17.33 million $32,751
Mar 21, 1 PM $0.135
-0.03%
$17.4 million $32,976
Mar 21, 12 PM $0.135
+0.22%
$17.41 million $32,985
Mar 21, 11 AM $0.135
-2.75%
$17.37 million $31,879
Mar 21, 10 AM $0.139
-2.12%
$17.89 million $8,929
Mar 21, 9 AM $0.141
+0.13%
$18.26 million $29,545
Mar 21, 8 AM $0.141
+0.40%
$18.23 million $29,414
Mar 21, 7 AM $0.141
-0.45%
$18.17 million $29,440
Mar 21, 6 AM $0.141
-3.52%
$18.25 million $20,659
Mar 21, 5 AM $0.147
+0.37%
$18.93 million $21,470
Mar 21, 4 AM $0.147
-0.03%
$18.92 million $2,935
Mar 21, 3 AM $0.147
-0.05%
$18.92 million $2,935
Mar 21, 2 AM $0.147
+0.01%
$18.91 million $3,209
Mar 21, 1 AM $0.147
+0.02%
$18.93 million $3,211
Mar 21, 12 AM $0.147
+0.11%
$18.92 million $3,209
Mar 20, 11 PM $0.146
-0.22%
$18.9 million $3,206
Mar 20, 10 PM $0.147
+0.23%
$18.93 million $3,213
Mar 20, 9 PM $0.147
+1.20%
$18.92 million $2,831
Mar 20, 8 PM $0.145
-0.01%
$18.66 million $2,588
Mar 20, 7 PM $0.144
-0.11%
$18.63 million $2,978
Mar 20, 6 PM $0.144
+0.08%
$18.63 million $2,980
Mar 20, 5 PM $0.144
+0.30%
$18.6 million $2,873
Mar 20, 4 PM $0.144
-0.99%
$18.56 million $2,186
Mar 20, 3 PM $0.145
-0.05%
$18.73 million $2,492
Mar 20, 2 PM $0.146
+0.26%
$18.78 million $2,493
Mar 20, 1 PM $0.145
+0.41%
$18.73 million $2,723
Mar 20, 12 PM $0.145
+0.07%
$18.66 million $2,798
Mar 20, 11 AM $0.145
-0.10%
$18.7 million $2,952
Mar 20, 10 AM $0.145
-0.03%
$18.66 million $2,944
Mar 20, 9 AM $0.145
-0.66%
$18.7 million $2,952
Mar 20, 8 AM $0.146
+0.55%
$18.83 million $3,091
Mar 20, 7 AM $0.145
-0.15%
$18.69 million $3,613