CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.152
-0.24%
$ 19.6 million $ 4,514
Apr 2, 7 AM $ 0.152
+0.26%
$ 19.64 million $ 4,457
Apr 2, 6 AM $ 0.152
+0.09%
$ 19.61 million $ 4,435
Apr 2, 5 AM $ 0.152
+0.43%
$ 19.58 million $ 4,422
Apr 2, 4 AM $ 0.149
-0.14%
$ 19.28 million $ 4,974
Apr 2, 3 AM $ 0.151
+1.07%
$ 19.49 million $ 5,000
Apr 2, 2 AM $ 0.151
-0.14%
$ 19.43 million $ 4,592
Apr 2, 1 AM $ 0.151
-1.28%
$ 19.52 million $ 3,814
Apr 2, 12 AM $ 0.153
-0.18%
$ 19.69 million $ 3,743
Apr 1, 11 PM $ 0.153
-0.32%
$ 19.69 million $ 2,532
Apr 1, 10 PM $ 0.153
-0.40%
$ 19.76 million $ 2,540
Apr 1, 9 PM $ 0.154
+0.74%
$ 19.86 million $ 5,464
Apr 1, 8 PM $ 0.152
-0.35%
$ 19.65 million $ 5,444
Apr 1, 7 PM $ 0.152
-0.01%
$ 19.67 million $ 5,308
Apr 1, 6 PM $ 0.152
-0.56%
$ 19.64 million $ 5,729
Apr 1, 5 PM $ 0.153
-0.26%
$ 19.78 million $ 5,764
Apr 1, 4 PM $ 0.153
+0.20%
$ 19.78 million $ 5,736
Apr 1, 3 PM $ 0.153
+0.28%
$ 19.72 million $ 6,936
Apr 1, 2 PM $ 0.153
+0.79%
$ 19.7 million $ 5,839
Apr 1, 1 PM $ 0.153
+0.27%
$ 19.71 million $ 5,706
Apr 1, 12 PM $ 0.152
-0.04%
$ 19.68 million $ 5,505
Apr 1, 11 AM $ 0.152
+0.11%
$ 19.68 million $ 5,410
Apr 1, 10 AM $ 0.152
+0.05%
$ 19.65 million $ 5,306
Apr 1, 9 AM $ 0.152
-0.14%
$ 19.64 million $ 5,210
Apr 1, 8 AM $ 0.152
+0.03%
$ 19.68 million $ 5,326
Apr 1, 7 AM $ 0.153
-0.25%
$ 19.69 million $ 5,785
Apr 1, 6 AM $ 0.153
+0.78%
$ 19.7 million $ 5,764
Apr 1, 5 AM $ 0.152
-0.76%
$ 19.59 million $ 7,237
Apr 1, 4 AM $ 0.153
+0.24%
$ 19.74 million $ 6,117
Apr 1, 3 AM $ 0.153
+0.70%
$ 19.74 million $ 6,120
Apr 1, 2 AM $ 0.152
-0.36%
$ 19.59 million $ 8,085
Apr 1, 1 AM $ 0.153
-0.06%
$ 19.72 million $ 9,657
Apr 1, 12 AM $ 0.153
-0.24%
$ 19.7 million $ 9,837
Mar 31, 11 PM $ 0.153
+0.20%
$ 19.72 million $ 9,824
Mar 31, 10 PM $ 0.153
+0.07%
$ 19.72 million $ 9,689
Mar 31, 9 PM $ 0.154
-0.83%
$ 19.82 million $ 9,278
Mar 31, 8 PM $ 0.155
+0.05%
$ 19.97 million $ 11,239
Mar 31, 7 PM $ 0.155
-0.16%
$ 19.97 million $ 14,981
Mar 31, 6 PM $ 0.154
-0.47%
$ 19.91 million $ 15,659
Mar 31, 5 PM $ 0.155
+0.26%
$ 20.06 million $ 15,697
Mar 31, 4 PM $ 0.154
+0.49%
$ 19.88 million $ 14,901
Mar 31, 3 PM $ 0.154
-1.41%
$ 19.82 million $ 14,627
Mar 31, 2 PM $ 0.156
+0.40%
$ 20.2 million $ 14,055
Mar 31, 1 PM $ 0.156
+0.69%
$ 20.08 million $ 13,889
Mar 31, 12 PM $ 0.154
+0.48%
$ 19.89 million $ 14,381
Mar 31, 11 AM $ 0.153
+0.62%
$ 19.77 million $ 14,378
Mar 31, 10 AM $ 0.152
-1.17%
$ 19.66 million $ 14,335
Mar 31, 9 AM $ 0.154
-0.56%
$ 19.89 million $ 14,439
Mar 31, 8 AM $ 0.155
-0.13%
$ 20.04 million $ 14,355
Mar 31, 7 AM $ 0.155
+0.52%
$ 19.95 million $ 15,244