CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.155
+0.05%
$ 33.32 million $ 14,461
Jul 21, 2 AM $ 0.155
+0.02%
$ 33.31 million $ 14,032
Jul 21, 1 AM $ 0.155
-0.02%
$ 33.29 million $ 13,737
Jul 21, 12 AM $ 0.155
+0.15%
$ 33.3 million $ 13,999
Jul 20, 11 PM $ 0.155
+0.00%
$ 33.24 million $ 14,133
Jul 20, 10 PM $ 0.155
+0.07%
$ 33.25 million $ 14,136
Jul 20, 9 PM $ 0.154
+0.16%
$ 33.23 million $ 13,769
Jul 20, 8 PM $ 0.154
+0.10%
$ 33.19 million $ 16,317
Jul 20, 7 PM $ 0.154
+0.03%
$ 33.16 million $ 19,736
Jul 20, 6 PM $ 0.154
+0.00%
$ 33.16 million $ 22,780
Jul 20, 5 PM $ 0.154
+0.21%
$ 33.17 million $ 18,777
Jul 20, 4 PM $ 0.153
+0.21%
$ 33.02 million $ 18,441
Jul 20, 3 PM $ 0.153
-0.02%
$ 32.95 million $ 18,399
Jul 20, 2 PM $ 0.153
-0.07%
$ 32.97 million $ 18,281
Jul 20, 1 PM $ 0.153
+0.25%
$ 33 million $ 17,301
Jul 20, 12 PM $ 0.153
+0.23%
$ 32.93 million $ 17,580
Jul 20, 11 AM $ 0.153
-0.66%
$ 32.86 million $ 16,488
Jul 20, 10 AM $ 0.154
+0.32%
$ 33.09 million $ 16,429
Jul 20, 9 AM $ 0.153
-0.02%
$ 32.99 million $ 22,111
Jul 20, 8 AM $ 0.153
-0.09%
$ 33 million $ 21,308
Jul 20, 7 AM $ 0.154
+0.09%
$ 33.04 million $ 20,675
Jul 20, 6 AM $ 0.153
-0.09%
$ 33.02 million $ 20,913
Jul 20, 5 AM $ 0.153
-0.32%
$ 32.97 million $ 12,623
Jul 20, 4 AM $ 0.154
+0.23%
$ 33.12 million $ 11,985
Jul 20, 3 AM $ 0.153
-0.02%
$ 32.97 million $ 13,651
Jul 20, 2 AM $ 0.153
-0.02%
$ 32.99 million $ 18,631
Jul 20, 1 AM $ 0.153
+0.23%
$ 33 million $ 18,736
Jul 20, 12 AM $ 0.153
+0.43%
$ 32.93 million $ 18,632
Jul 19, 11 PM $ 0.152
+0.22%
$ 32.8 million $ 17,573
Jul 19, 10 PM $ 0.153
+0.44%
$ 32.93 million $ 17,446
Jul 19, 9 PM $ 0.152
-0.45%
$ 32.79 million $ 17,417
Jul 19, 8 PM $ 0.153
-0.48%
$ 32.93 million $ 15,617
Jul 19, 7 PM $ 0.154
-0.69%
$ 33.1 million $ 12,383
Jul 19, 6 PM $ 0.155
-0.21%
$ 33.33 million $ 9,655
Jul 19, 5 PM $ 0.155
-0.05%
$ 33.41 million $ 9,039
Jul 19, 4 PM $ 0.155
+0.00%
$ 33.43 million $ 9,315
Jul 19, 3 PM $ 0.155
-0.02%
$ 33.44 million $ 9,547
Jul 19, 2 PM $ 0.156
+0.26%
$ 33.45 million $ 10,536
Jul 19, 1 PM $ 0.155
-0.25%
$ 33.38 million $ 11,428
Jul 19, 12 PM $ 0.156
+0.28%
$ 33.46 million $ 12,170
Jul 19, 11 AM $ 0.155
-0.17%
$ 33.39 million $ 14,783
Jul 19, 10 AM $ 0.155
-0.04%
$ 33.36 million $ 15,373
Jul 19, 9 AM $ 0.155
+0.06%
$ 33.37 million $ 15,674
Jul 19, 8 AM $ 0.155
+0.10%
$ 33.36 million $ 15,271
Jul 19, 7 AM $ 0.155
+0.10%
$ 33.3 million $ 14,225
Jul 19, 6 AM $ 0.155
+0.00%
$ 33.27 million $ 14,313
Jul 19, 5 AM $ 0.155
+0.16%
$ 33.28 million $ 13,755
Jul 19, 4 AM $ 0.154
+0.02%
$ 33.22 million $ 13,064
Jul 19, 3 AM $ 0.154
-0.02%
$ 33.22 million $ 13,517
Jul 19, 2 AM $ 0.154
-0.07%
$ 33.16 million $ 13,501