Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 11 PM $0.143
-0.45%
$30.74 million $28,267
Oct 23, 10 PM $0.144
-0.11%
$30.88 million $18,723
Oct 23, 9 PM $0.145
+0.00%
$31.14 million $19,657
Oct 23, 7 PM $0.145
-0.17%
$31.15 million $25,874
Oct 23, 6 PM $0.145
+0.00%
$31.25 million $25,856
Oct 23, 5 PM $0.144
+0.00%
$30.87 million $25,853
Oct 23, 4 PM $0.144
+0.00%
$30.9 million $26,763
Oct 23, 3 PM $0.144
-1.65%
$30.9 million $26,443
Oct 23, 2 PM $0.145
+0.09%
$31.29 million $18,912
Oct 23, 1 PM $0.145
-0.12%
$31.28 million $19,679
Oct 23, 12 PM $0.145
-0.27%
$31.19 million $20,202
Oct 23, 10 AM $0.145
+0.08%
$31.22 million $30,908
Oct 23, 9 AM $0.144
-1.43%
$31.06 million $30,844
Oct 23, 8 AM $0.147
+1.51%
$31.52 million $27,907
Oct 23, 6 AM $0.145
-0.91%
$31.17 million $27,250
Oct 23, 5 AM $0.145
+0.35%
$31.2 million $25,667
Oct 23, 4 AM $0.145
-0.62%
$31.1 million $25,727
Oct 23, 3 AM $0.145
-0.27%
$31.18 million $25,006
Oct 23, 2 AM $0.145
+0.11%
$31.27 million $18,752
Oct 23, 1 AM $0.146
+0.10%
$31.41 million $16,440
Oct 23, 12 AM $0.146
+0.00%
$31.5 million $15,361
Oct 22, 7 PM $0.146
-0.22%
$31.31 million $26,323
Oct 22, 6 PM $0.147
+0.00%
$31.52 million $25,207
Oct 22, 5 PM $0.146
+0.00%
$31.35 million $26,750
Oct 22, 4 PM $0.146
-0.88%
$31.35 million $26,625
Oct 22, 3 PM $0.147
+0.22%
$31.57 million $24,613
Oct 22, 2 PM $0.147
-0.43%
$31.52 million $27,050
Oct 22, 1 PM $0.147
-0.05%
$31.58 million $26,403
Oct 22, 12 PM $0.147
-0.28%
$31.61 million $23,610
Oct 22, 11 AM $0.147
-0.05%
$31.65 million $22,071
Oct 22, 10 AM $0.147
+0.00%
$31.62 million $21,191
Oct 22, 9 AM $0.147
-0.19%
$31.58 million $20,632
Oct 22, 8 AM $0.147
-0.27%
$31.66 million $20,335
Oct 22, 7 AM $0.148
-0.10%
$31.77 million $19,655
Oct 22, 6 AM $0.148
+0.11%
$31.82 million $22,308
Oct 22, 5 AM $0.148
-0.04%
$31.82 million $22,072
Oct 22, 4 AM $0.148
-0.27%
$31.81 million $22,314
Oct 22, 3 AM $0.148
-0.10%
$31.85 million $22,840
Oct 22, 2 AM $0.148
-0.22%
$31.88 million $22,534
Oct 22, 1 AM $0.149
-0.14%
$31.97 million $19,638
Oct 22, 12 AM $0.149
+0.01%
$31.98 million $19,629
Oct 21, 11 PM $0.148
+0.05%
$31.93 million $20,263
Oct 21, 10 PM $0.148
+0.22%
$31.93 million $19,531
Oct 21, 9 PM $0.149
+0.28%
$31.96 million $20,033
Oct 21, 8 PM $0.148
+0.14%
$31.82 million $19,215
Oct 21, 7 PM $0.148
-0.12%
$31.88 million $19,580
Oct 21, 6 PM $0.149
+0.25%
$32.02 million $19,065
Oct 21, 5 PM $0.148
+0.00%
$31.92 million $16,693
Oct 21, 4 PM $0.149
+0.01%
$31.95 million $17,026
Oct 21, 3 PM $0.148
+0.63%
$31.9 million $16,132