CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.176
-0.72%
$ 22.67 million $ 3,579
May 29, 7 AM $ 0.173
-0.55%
$ 22.29 million $ 3,121
May 29, 6 AM $ 0.174
+0.85%
$ 22.41 million $ 3,120
May 29, 5 AM $ 0.172
+0.22%
$ 22.24 million $ 2,011
May 29, 4 AM $ 0.172
+0.03%
$ 22.16 million $ 1,999
May 29, 3 AM $ 0.172
+0.16%
$ 22.17 million $ 6,779
May 29, 2 AM $ 0.172
-0.29%
$ 22.15 million $ 6,788
May 29, 1 AM $ 0.172
-0.40%
$ 22.2 million $ 6,792
May 29, 12 AM $ 0.173
+0.31%
$ 22.28 million $ 7,042
May 28, 11 PM $ 0.172
+0.71%
$ 22.23 million $ 7,770
May 28, 10 PM $ 0.171
+0.06%
$ 22.02 million $ 8,201
May 28, 9 PM $ 0.17
+0.11%
$ 21.92 million $ 9,063
May 28, 8 PM $ 0.169
+1.24%
$ 21.86 million $ 8,908
May 28, 7 PM $ 0.167
+2.28%
$ 21.51 million $ 8,110
May 28, 6 PM $ 0.163
+0.06%
$ 21.02 million $ 7,920
May 28, 5 PM $ 0.162
+0.41%
$ 20.94 million $ 7,884
May 28, 4 PM $ 0.161
+0.00%
$ 20.78 million $ 7,604
May 27, 10 PM $ 0.161
+0.00%
$ 20.73 million $ 16,955
May 27, 7 PM $ 0.158
+0.00%
$ -- $ 12,305
May 27, 6 PM $ 0.158
+0.19%
$ 20.42 million $ 12,108
May 27, 5 PM $ 0.158
-0.96%
$ 20.39 million $ 12,103
May 27, 4 PM $ 0.159
-0.57%
$ 20.55 million $ 14,314
May 27, 3 PM $ 0.16
+0.83%
$ 20.67 million $ 14,859
May 27, 2 PM $ 0.159
+0.10%
$ 20.49 million $ 14,706
May 27, 1 PM $ 0.159
-0.76%
$ 20.5 million $ 14,447
May 27, 12 PM $ 0.16
+0.22%
$ 20.67 million $ 14,497
May 27, 11 AM $ 0.16
+0.13%
$ 20.63 million $ 14,181
May 27, 10 AM $ 0.16
-0.03%
$ 20.63 million $ 14,579
May 27, 9 AM $ 0.16
-0.01%
$ 20.61 million $ 13,948
May 27, 8 AM $ 0.159
+0.47%
$ 20.59 million $ 13,917
May 27, 7 AM $ 0.159
+0.03%
$ 20.49 million $ 13,996
May 27, 6 AM $ 0.159
+0.15%
$ 20.47 million $ 13,988
May 27, 5 AM $ 0.158
-0.76%
$ 20.44 million $ 13,510
May 27, 4 AM $ 0.159
-0.33%
$ 20.54 million $ 13,315
May 27, 3 AM $ 0.16
+0.15%
$ 20.64 million $ 13,096
May 27, 2 AM $ 0.16
-0.15%
$ 20.71 million $ 13,472
May 27, 1 AM $ 0.161
+4.38%
$ 20.74 million $ 10,884
May 27, 12 AM $ 0.154
+0.21%
$ 19.86 million $ 6,168
May 26, 11 PM $ 0.153
+1.10%
$ 19.81 million $ 5,568
May 26, 10 PM $ 0.152
-0.10%
$ 19.63 million $ 5,803
May 26, 9 PM $ 0.152
-0.20%
$ 19.63 million $ 5,632
May 26, 8 PM $ 0.152
-1.08%
$ 19.66 million $ 5,644
May 26, 12 AM $ 0.155
+0.00%
$ 19.96 million $ 470
May 25, 7 PM $ 0.156
-0.06%
$ 20.09 million $ 235
May 25, 2 PM $ 0.156
+0.00%
$ 20.13 million $ 438
May 24, 11 PM $ 0.154
+0.00%
$ 19.81 million $ 3,556
May 24, 10 PM $ 0.154
+0.12%
$ 19.81 million $ 3,506
May 24, 9 PM $ 0.154
-0.48%
$ 19.89 million $ 2,271
May 24, 8 PM $ 0.155
-0.27%
$ 19.99 million $ 2,690
May 24, 7 PM $ 0.155
+0.01%
$ 20.02 million $ 2,691