CargoX Historical Data

CXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0987
+32.27%
$ -- $ 57,823
Apr 9 $ 0.07
+61.82%
$ -- $ 50,857
Apr 2 $ 0.037
+6.42%
$ -- $ 48,720
Mar 26 $ 0.0366
-30.66%
$ -- $ 54,417
Mar 19 $ 0.0544
+6.87%
$ -- $ 60,027
Mar 12 $ 0.0658
-5.54%
$ -- $ 61,295
Mar 5 $ 0.0775
-25.81%
$ -- $ 72,553
Feb 26 $ 0.109
-4.51%
$ -- $ 73,990
Feb 19 $ 0.116
-18.95%
$ -- $ 74,935
Feb 12 $ 0.14
+44.65%
$ -- $ 65,181
Feb 5 $ 0.111
-24.15%
$ -- $ 56,461
Jan 29 $ 0.174
-13.39%
$ -- $ 37,322
Download