Fren Historical Data

FREN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₇29
+0.02%
$ 58,017 $ 11
Jul 28, 2023 $ 0.0₇29
+0.10%
$ 57,999 $ 16
Jul 27, 2023 $ 0.0₇29
-3.50%
$ 57,914 $ 15
Jul 26, 2023 $ 0.0₇3
-6.20%
$ 60,025 $ 13
Jul 25, 2023 $ 0.0₇32
+3.17%
$ 63,960 $ 11
Jul 24, 2023 $ 0.0₇31
-5.92%
$ 61,988 $ 20
Jul 23, 2023 $ 0.0₇32
-20.00%
$ 64,048 $ 34
Jul 22, 2023 $ 0.0₇401
+21.35%
$ 80,093 $ 20
Jul 21, 2023 $ 0.0₇429
+34.04%
$ 85,785 $ 19
Jul 20, 2023 $ 0.0₇32
+0.12%
$ 64,032 $ 38
Jul 19, 2023 $ 0.0₇36
+12.58%
$ 72,012 $ 93
Jul 18, 2023 $ 0.0₇32
-38.50%
$ 63,971 $ 17
Jul 17, 2023 $ 0.0₇52
-10.51%
$ 104,000 $ 55
Jul 16, 2023 $ 0.0₇582
-3.03%
$ 116,334 $ 42
Jul 15, 2023 $ 0.0₇601
+0.04%
$ 120,069 $ 11
Jul 14, 2023 $ 0.0₇6
-0.16%
$ 119,956 $ 11
Jul 13, 2023 $ 0.0₇598
-0.34%
$ 119,566 $ 11
Jul 12, 2023 $ 0.0₇521
-13.24%
$ 104,080 $ 11
Jul 11, 2023 $ 0.0₇6
+0.05%
$ 119,971 $ 12
Jul 10, 2023 $ 0.0₇6
+19.90%
$ 119,890 $ 11
Jul 9, 2023 $ 0.0₇5
-0.07%
$ 99,984 $ 11
Jul 8, 2023 $ 0.0₇62
-0.02%
$ 124,014 $ 13
Jul 6, 2023 $ 0.0₇601
+0.15%
$ 120,168 $ 18
Jul 5, 2023 $ 0.0₇6
-3.36%
$ 119,914 $ 20
Jul 4, 2023 $ 0.0₇621
+0.09%
$ 124,105 $ 11
Jul 3, 2023 $ 0.0₇62
-0.02%
$ 123,853 $ 11
Jul 2, 2023 $ 0.0₇62
+3.34%
$ 123,883 $ 11
Jul 1, 2023 $ 0.0₇6
-7.78%
$ 119,854 $ 14
Jun 30, 2023 $ 0.0₇596
-0.61%
$ 119,229 $ 11
Jun 29, 2023 $ 0.0₇6
-0.08%
$ 119,922 $ 11
Jun 28, 2023 $ 0.0₇6
+0.04%
$ 120,025 $ 12
Jun 27, 2023 $ 0.0₇6
+0.21%
$ 119,930 $ 11
Jun 25, 2023 $ 0.0₇602
+0.18%
$ -- $ 11
Jun 24, 2023 $ 0.0₇6
-7.78%
$ 119,855 $ 11
Jun 23, 2023 $ 0.0₇65
+0.10%
$ 129,967 $ 11
Jun 22, 2023 $ 0.0₇651
-0.01%
$ -- $ 11
Jun 21, 2023 $ 0.0₇65
+0.11%
$ 130,003 $ 23
Jun 20, 2023 $ 0.0₇399
-0.01%
$ 79,742 $ 11
Jun 19, 2023 $ 0.0₇399
-42.17%
$ 79,766 $ 11
Jun 18, 2023 $ 0.0₇69
-1.40%
$ 137,977 $ 11
Jun 17, 2023 $ 0.0₇7
-4.05%
$ 139,954 $ 11
Jun 16, 2023 $ 0.0₇73
-2.65%
$ 145,859 $ 86
Jun 15, 2023 $ 0.0₇749
-1.37%
$ 149,780 $ 14
Jun 14, 2023 $ 0.0₇76
+1.35%
$ 151,868 $ 48
Jun 12, 2023 $ 0.0₇701
+0.05%
$ -- $ 12
Jun 11, 2023 $ 0.0₇701
-0.09%
$ 140,033 $ 12
Jun 10, 2023 $ 0.0₇701
-8.96%
$ 140,159 $ 11
Jun 9, 2023 $ 0.0₇77
-0.12%
$ 153,909 $ 11
Jun 8, 2023 $ 0.0₇771
+20.42%
$ 154,120 $ 12
Jun 7, 2023 $ 0.0₇64
-0.04%
$ 127,935 $ 13