Fren Historical Data

FREN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₇37
+5.71%
$ 73,963 $ 11
Dec 15, 2023 $ 0.0₇35
+6.06%
$ 69,965 $ 20
Dec 14, 2023 $ 0.0₇33
+3.12%
$ 65,967 $ 11
Dec 13, 2023 $ 0.0₇32
+0.00%
$ -- $ 12
Dec 12, 2023 $ 0.0₇32
-3.03%
$ 63,968 $ 12
Dec 11, 2023 $ 0.0₇33
-21.43%
$ 65,967 $ 15
Dec 10, 2023 $ 0.0₇42
+35.48%
$ 83,958 $ 19
Dec 9, 2023 $ 0.0₇31
+3.33%
$ 61,969 $ 11
Dec 8, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Dec 7, 2023 $ 0.0₇3
-6.25%
$ 59,970 $ 11
Dec 6, 2023 $ 0.0₇32
+0.00%
$ 63,968 $ 62
Dec 5, 2023 $ 0.0₇32
+6.67%
$ 63,968 $ 32
Dec 4, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 50
Dec 3, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Dec 2, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Dec 1, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 30, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 29, 2023 $ 0.0₇3
+0.00%
$ -- $ 11
Nov 28, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 27, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 12
Nov 25, 2023 $ 0.0₇31
+0.00%
$ -- $ 11
Nov 24, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11
Nov 23, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11
Nov 22, 2023 $ 0.0₇31
-3.13%
$ 61,969 $ 11
Nov 20, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11
Nov 19, 2023 $ 0.0₇59
-1.67%
$ 117,941 $ 11
Nov 17, 2023 $ 0.0₇31
+0.00%
$ -- $ 11
Nov 16, 2023 $ 0.0₇31
+0.00%
$ 61,969 $ 11
Nov 15, 2023 $ 0.0₇31
+0.00%
$ -- $ 11
Nov 14, 2023 $ 0.0₇31
+3.33%
$ 61,969 $ 12
Nov 13, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 10, 2023 $ 0.0₇3
+0.00%
$ -- $ 11
Nov 9, 2023 $ 0.0₇3
+0.00%
$ 59,970 $ 11
Nov 6, 2023 $ 0.0₇303
+0.12%
$ -- $ 11
Nov 5, 2023 $ 0.0₇303
-9.34%
$ 60,486 $ 11
Nov 4, 2023 $ 0.0₇334
+32.64%
$ 66,764 $ 21
Nov 3, 2023 $ 0.0₇252
-24.19%
$ 50,305 $ 11
Nov 2, 2023 $ 0.0₇332
+6.82%
$ 66,343 $ 12
Nov 1, 2023 $ 0.0₇311
+0.01%
$ 62,108 $ 11
Oct 31, 2023 $ 0.0₇311
+0.07%
$ -- $ 11
Oct 30, 2023 $ 0.0₇31
+0.07%
$ 62,067 $ 11
Oct 29, 2023 $ 0.0₇31
-0.05%
$ 62,027 $ 11
Oct 27, 2023 $ 0.0₇31
-3.17%
$ 61,982 $ 11
Oct 26, 2023 $ 0.0₇32
+6.74%
$ 64,006 $ 20
Oct 25, 2023 $ 0.0₇3
-0.16%
$ 59,966 $ 11
Oct 24, 2023 $ 0.0₇3
-20.77%
$ 60,035 $ 11
Oct 23, 2023 $ 0.0₇379
+58.11%
$ 75,766 $ 11
Oct 22, 2023 $ 0.0₇39
-0.04%
$ 77,920 $ 11
Oct 21, 2023 $ 0.0₇39
+50.00%
$ 77,958 $ 11
Oct 20, 2023 $ 0.0₇26
-3.38%
$ 51,972 $ 35