Fren Historical Data

FREN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₇801
+0.06%
$ 160,129 $ 13
Jun 5, 2023 $ 0.0₇801
-2.62%
$ 160,042 $ 13
Jun 4, 2023 $ 0.0₇822
-0.07%
$ 164,286 $ 11
Jun 3, 2023 $ 0.0₇823
-3.37%
$ 164,422 $ 14
Jun 1, 2023 $ 0.0₇861
+0.17%
$ -- $ 12
May 31, 2023 $ 0.0₇859
-12.37%
$ 171,794 $ 12
May 30, 2023 $ 0.0₇981
+2.05%
$ 196,015 $ 14
May 29, 2023 $ 0.0₇961
-2.60%
$ 192,030 $ 11
May 28, 2023 $ 0.0₇986
-1.54%
$ 197,026 $ 11
May 27, 2023 $ 0.0₆1
+65.86%
$ 200,038 $ 12
May 26, 2023 $ 0.0₇604
-39.78%
$ 120,791 $ 60
May 25, 2023 $ 0.0₆1
-0.65%
$ 200,569 $ 11
May 24, 2023 $ 0.0₆11
-8.74%
$ 219,153 $ 28
May 23, 2023 $ 0.0₆12
-0.07%
$ 240,147 $ 11
May 22, 2023 $ 0.0₆12
+25.33%
$ 240,365 $ 17
May 21, 2023 $ 0.0₇96
-0.49%
$ 191,932 $ 11
May 20, 2023 $ 0.0₇965
+0.23%
$ 192,810 $ 11
May 19, 2023 $ 0.0₇861
+0.08%
$ 172,168 $ 11
May 17, 2023 $ 0.0₇851
+0.04%
$ -- $ 13
May 16, 2023 $ 0.0₇851
-0.41%
$ 170,027 $ 13
May 15, 2023 $ 0.0₇855
-2.78%
$ 170,836 $ 11
May 14, 2023 $ 0.0₇879
+0.12%
$ 175,711 $ 14
May 13, 2023 $ 0.0₇879
-12.34%
$ 175,798 $ 18
May 12, 2023 $ 0.0₆1
+16.66%
$ 200,496 $ 17
May 10, 2023 $ 0.0₆111
+0.03%
$ -- $ 11
May 9, 2023 $ 0.0₆111
-14.64%
$ 222,119 $ 11
May 8, 2023 $ 0.0₆13
+15.86%
$ 259,943 $ 12
May 7, 2023 $ 0.0₆112
-14.10%
$ 224,124 $ 11
May 6, 2023 $ 0.0₆13
+19.78%
$ 260,705 $ 15
May 5, 2023 $ 0.0₆109
-17.55%
$ 217,835 $ 14
May 4, 2023 $ 0.0₆132
-0.33%
$ 264,228 $ 11
May 3, 2023 $ 0.0₆133
-0.01%
$ 265,300 $ 12
May 2, 2023 $ 0.0₆133
+11.26%
$ 265,065 $ 11
May 1, 2023 $ 0.0₆119
+45.03%
$ 238,261 $ 11
Apr 30, 2023 $ 0.0₆118
-1.14%
$ 235,324 $ 46
Apr 29, 2023 $ 0.0₆119
+1.33%
$ 238,061 $ 11
Apr 28, 2023 $ 0.0₆118
+0.51%
$ 235,119 $ 11
Apr 27, 2023 $ 0.0₆14
-0.18%
$ -- $ 11
Apr 26, 2023 $ 0.0₆14
-3.52%
$ 280,103 $ 11
Apr 25, 2023 $ 0.0₆145
+20.69%
$ 290,202 $ 11
Apr 24, 2023 $ 0.0₆12
-0.34%
$ 240,462 $ 11
Apr 23, 2023 $ 0.0₆121
+0.45%
$ 241,582 $ 11
Apr 22, 2023 $ 0.0₆12
+17.79%
$ 240,479 $ 12
Apr 21, 2023 $ 0.0₆102
-34.19%
$ 204,123 $ 14
Apr 20, 2023 $ 0.0₆155
+37.39%
$ 309,830 $ 16
Apr 19, 2023 $ 0.0₆113
-0.58%
$ 225,255 $ 13
Apr 18, 2023 $ 0.0₆111
-0.66%
$ 222,397 $ 11
Apr 17, 2023 $ 0.0₆157
+39.77%
$ 312,904 $ 41
Apr 16, 2023 $ 0.0₆112
-7.08%
$ 223,538 $ 85
Apr 15, 2023 $ 0.0₆119
-14.94%
$ 238,590 $ 68