Fren Historical Data

FREN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0₆14
+1.51%
$ 280,372 $ 94
Apr 13, 2023 $ 0.0₆138
-12.01%
$ 276,286 $ 68
Apr 12, 2023 $ 0.0₆157
+1.22%
$ 314,225 $ 24
Apr 11, 2023 $ 0.0₆155
+35.98%
$ 310,314 $ 74
Apr 10, 2023 $ 0.0₆114
+21.57%
$ 228,410 $ 11
Apr 9, 2023 $ 0.0₇939
+27.90%
$ 187,695 $ 11
Apr 8, 2023 $ 0.0₇732
-36.09%
$ 146,278 $ 47
Apr 7, 2023 $ 0.0₆115
-19.52%
$ 228,924 $ 11
Apr 6, 2023 $ 0.0₆142
+23.64%
$ 284,580 $ 43
Apr 5, 2023 $ 0.0₆115
+4.52%
$ 230,218 $ 18
Apr 4, 2023 $ 0.0₆11
+19.65%
$ 220,295 $ 11
Apr 3, 2023 $ 0.0₇922
-17.12%
$ 184,252 $ 13
Apr 2, 2023 $ 0.0₆111
-18.49%
$ 222,162 $ 12
Apr 1, 2023 $ 0.0₆136
+0.41%
$ 272,524 $ 11
Mar 31, 2023 $ 0.0₆111
+1.81%
$ 221,994 $ 27
Mar 30, 2023 $ 0.0₆109
+11.15%
$ 218,046 $ 11
Mar 29, 2023 $ 0.0₇981
-12.47%
$ 196,183 $ 11
Mar 28, 2023 $ 0.0₆112
-16.39%
$ 224,178 $ 13
Mar 27, 2023 $ 0.0₆134
+19.48%
$ 268,024 $ 14
Mar 26, 2023 $ 0.0₆112
-0.83%
$ 224,412 $ 11
Mar 25, 2023 $ 0.0₆113
+0.96%
$ 226,318 $ 11
Mar 24, 2023 $ 0.0₆112
-0.06%
$ 224,126 $ 11
Mar 23, 2023 $ 0.0₆112
-0.33%
$ 224,235 $ 11
Mar 22, 2023 $ 0.0₆112
-0.03%
$ -- $ 11
Mar 21, 2023 $ 0.0₆112
-2.10%
$ 224,377 $ 11
Mar 20, 2023 $ 0.0₆115
+1.11%
$ 229,546 $ 11
Mar 19, 2023 $ 0.0₆114
+1.06%
$ 227,935 $ 11
Mar 18, 2023 $ 0.0₆113
+0.80%
$ 225,653 $ 11
Mar 17, 2023 $ 0.0₆112
+0.90%
$ 224,310 $ 11
Mar 16, 2023 $ 0.0₆111
-1.34%
$ 222,086 $ 11
Mar 15, 2023 $ 0.0₆113
-8.75%
$ 225,448 $ 14
Mar 14, 2023 $ 0.0₇803
-25.84%
$ 160,576 $ 88
Mar 13, 2023 $ 0.0₆108
+9.44%
$ 216,800 $ 11
Mar 12, 2023 $ 0.0₇989
+5.72%
$ 197,742 $ 12
Mar 11, 2023 $ 0.0₇935
+0.40%
$ 186,839 $ 19
Mar 10, 2023 $ 0.0₇933
+8.28%
$ 186,449 $ 11
Mar 9, 2023 $ 0.0₇861
-0.24%
$ 172,168 $ 24
Mar 8, 2023 $ 0.0₇864
-3.86%
$ 172,729 $ 34
Mar 7, 2023 $ 0.0₇899
-19.19%
$ 179,673 $ 259
Mar 6, 2023 $ 0.0₆111
-2.59%
$ 222,207 $ 11
Mar 5, 2023 $ 0.0₆114
+0.65%
$ 228,022 $ 11
Mar 4, 2023 $ 0.0₆113
+0.24%
$ 226,527 $ 11
Mar 3, 2023 $ 0.0₆113
+0.00%
$ 226,056 $ 11
Mar 2, 2023 $ 0.0₆113
+1.95%
$ 226,067 $ 11
Mar 1, 2023 $ 0.0₆111
-6.24%
$ 221,610 $ 13
Feb 28, 2023 $ 0.0₆118
+6.68%
$ 236,636 $ 15
Feb 27, 2023 $ 0.0₆111
-6.69%
$ 221,777 $ 51
Feb 26, 2023 $ 0.0₆119
+1.83%
$ 237,822 $ 12
Feb 25, 2023 $ 0.0₆117
+0.60%
$ 233,266 $ 13
Feb 24, 2023 $ 0.0₆116
-5.75%
$ 231,814 $ 19