Coinranking
Fren Historical Data
FREN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2023 | $0.0₇271 | -3.77% | ||
| Oct 14, 2023 | $0.0₇281 | +0.27% | ||
| Oct 13, 2023 | $0.0₇281 | +21.66% | ||
| Oct 12, 2023 | $0.0₇231 | -17.64% | ||
| Oct 11, 2023 | $0.0₇28 | -0.18% | ||
| Oct 9, 2023 | $0.0₇292 | +1.45% | ||
| Oct 8, 2023 | $0.0₇287 | +14.93% | ||
| Oct 7, 2023 | $0.0₇29 | +0.02% | ||
| Oct 6, 2023 | $0.0₇29 | -0.11% | ||
| Oct 5, 2023 | $0.0₇29 | -0.01% | ||
| Oct 4, 2023 | $0.0₇29 | -12.04% | ||
| Oct 3, 2023 | $0.0₇33 | -0.03% | ||
| Sep 30, 2023 | $0.0₇43 | -0.02% | ||
| Sep 29, 2023 | $0.0₇43 | +0.01% | ||
| Sep 28, 2023 | $0.0₇43 | +0.08% | ||
| Sep 27, 2023 | $0.0₇43 | -2.26% | ||
| Sep 26, 2023 | $0.0₇44 | +62.80% | ||
| Sep 25, 2023 | $0.0₇27 | -0.68% | ||
| Sep 24, 2023 | $0.0₇272 | -9.84% | ||
| Sep 23, 2023 | $0.0₇302 | +7.40% | ||
| Sep 22, 2023 | $0.0₇281 | +16.84% | ||
| Sep 21, 2023 | $0.0₇24 | +4.46% | ||
| Sep 20, 2023 | $0.0₇231 | +0.14% | ||
| Sep 19, 2023 | $0.0₇23 | +0.00% | ||
| Sep 18, 2023 | $0.0₇231 | -0.22% | ||
| Sep 17, 2023 | $0.0₇232 | +0.05% | ||
| Sep 14, 2023 | $0.0₇23 | -0.01% | ||
| Sep 13, 2023 | $0.0₇23 | -0.03% | ||
| Sep 12, 2023 | $0.0₇231 | -0.12% | ||
| Sep 11, 2023 | $0.0₇231 | +4.35% | ||
| Sep 10, 2023 | $0.0₇221 | -0.35% | ||
| Sep 6, 2023 | $0.0₇221 | +0.01% | ||
| Sep 5, 2023 | $0.0₇221 | +0.30% | ||
| Sep 4, 2023 | $0.0₇22 | +9.90% | ||
| Sep 3, 2023 | $0.0₇2 | -9.40% | ||
| Sep 2, 2023 | $0.0₇231 | -11.31% | ||
| Aug 29, 2023 | $0.0₇281 | -0.16% | ||
| Aug 28, 2023 | $0.0₇281 | -0.17% | ||
| Aug 26, 2023 | $0.0₇262 | +0.70% | ||
| Aug 25, 2023 | $0.0₇261 | -0.35% | ||
| Aug 23, 2023 | $0.0₇26 | +0.02% | ||
| Aug 22, 2023 | $0.0₇26 | -10.57% | ||
| Aug 21, 2023 | $0.0₇291 | -0.16% | ||
| Aug 20, 2023 | $0.0₇263 | +0.33% | ||
| Aug 19, 2023 | $0.0₇262 | -13.21% | ||
| Aug 18, 2023 | $0.0₇302 | +0.01% | ||
| Aug 17, 2023 | $0.0₇302 | +0.41% | ||
| Aug 16, 2023 | $0.0₇301 | +0.22% | ||
| Aug 15, 2023 | $0.0₇3 | +0.02% | ||
| Aug 14, 2023 | $0.0₇3 | -42.26% | ||