Coinranking
Fren Historical Data
FREN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2023 | $ 0.0₇602 | +0.18% | ||
| Jun 24, 2023 | $ 0.0₇6 | -7.78% | ||
| Jun 23, 2023 | $ 0.0₇65 | +0.10% | ||
| Jun 22, 2023 | $ 0.0₇651 | -0.01% | ||
| Jun 21, 2023 | $ 0.0₇65 | +0.11% | ||
| Jun 20, 2023 | $ 0.0₇399 | -0.01% | ||
| Jun 19, 2023 | $ 0.0₇399 | -42.17% | ||
| Jun 18, 2023 | $ 0.0₇69 | -1.40% | ||
| Jun 17, 2023 | $ 0.0₇7 | -4.05% | ||
| Jun 16, 2023 | $ 0.0₇73 | -2.65% | ||
| Jun 15, 2023 | $ 0.0₇749 | -1.37% | ||
| Jun 14, 2023 | $ 0.0₇76 | +1.35% | ||
| Jun 12, 2023 | $ 0.0₇701 | +0.05% | ||
| Jun 11, 2023 | $ 0.0₇701 | -0.09% | ||
| Jun 10, 2023 | $ 0.0₇701 | -8.96% | ||
| Jun 9, 2023 | $ 0.0₇77 | -0.12% | ||
| Jun 8, 2023 | $ 0.0₇771 | +20.42% | ||
| Jun 7, 2023 | $ 0.0₇64 | -0.04% | ||
| Jun 6, 2023 | $ 0.0₇801 | +0.06% | ||
| Jun 5, 2023 | $ 0.0₇801 | -2.62% | ||
| Jun 4, 2023 | $ 0.0₇822 | -0.07% | ||
| Jun 3, 2023 | $ 0.0₇823 | -3.37% | ||
| Jun 1, 2023 | $ 0.0₇861 | +0.17% | ||
| May 31, 2023 | $ 0.0₇859 | -12.37% | ||
| May 30, 2023 | $ 0.0₇981 | +2.05% | ||
| May 29, 2023 | $ 0.0₇961 | -2.60% | ||
| May 28, 2023 | $ 0.0₇986 | -1.54% | ||
| May 27, 2023 | $ 0.0₆1 | +65.86% | ||
| May 26, 2023 | $ 0.0₇604 | -39.78% | ||
| May 25, 2023 | $ 0.0₆1 | -0.65% | ||
| May 24, 2023 | $ 0.0₆11 | -8.74% | ||
| May 23, 2023 | $ 0.0₆12 | -0.07% | ||
| May 22, 2023 | $ 0.0₆12 | +25.33% | ||
| May 21, 2023 | $ 0.0₇96 | -0.49% | ||
| May 20, 2023 | $ 0.0₇965 | +0.23% | ||
| May 19, 2023 | $ 0.0₇861 | +0.08% | ||
| May 17, 2023 | $ 0.0₇851 | +0.04% | ||
| May 16, 2023 | $ 0.0₇851 | -0.41% | ||
| May 15, 2023 | $ 0.0₇855 | -2.78% | ||
| May 14, 2023 | $ 0.0₇879 | +0.12% | ||
| May 13, 2023 | $ 0.0₇879 | -12.34% | ||
| May 12, 2023 | $ 0.0₆1 | +16.66% | ||
| May 10, 2023 | $ 0.0₆111 | +0.03% | ||
| May 9, 2023 | $ 0.0₆111 | -14.64% | ||
| May 8, 2023 | $ 0.0₆13 | +15.86% | ||
| May 7, 2023 | $ 0.0₆112 | -14.10% | ||
| May 6, 2023 | $ 0.0₆13 | +19.78% | ||
| May 5, 2023 | $ 0.0₆109 | -17.55% | ||
| May 4, 2023 | $ 0.0₆132 | -0.33% | ||
| May 3, 2023 | $ 0.0₆133 | -0.01% | ||