Fren Historical Data

FREN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0₇389
-65.59%
$ 77,691 $ 985
Jan 3, 2023 $ 0.0₇306
-72.96%
$ 61,140 $ 363
Jan 2, 2023 $ 0.0₇555
-49.49%
$ 111,041 $ 11
Jan 1, 2023 $ 0.0₇57
-49.11%
$ 113,910 $ 12
Dec 31, 2022 $ 0.0₇6
-46.89%
$ 119,910 $ 18
Dec 30, 2022 $ 0.0₇6
-43.38%
$ 119,904 $ 175
Dec 29, 2022 $ 0.0₇776
-26.70%
$ 155,167 $ 87
Dec 28, 2022 $ 0.0₇512
-49.24%
$ 102,437 $ 17
Dec 27, 2022 $ 0.0₆101
+4.18%
$ 201,829 $ 21
Dec 26, 2022 $ 0.0₇969
+0.98%
$ 193,732 $ 11
Dec 25, 2022 $ 0.0₇96
+2.07%
$ 191,843 $ 18
Dec 24, 2022 $ 0.0₇505
-52.82%
$ 100,980 $ 27
Dec 23, 2022 $ 0.0₆107
+0.09%
$ 214,032 $ 36
Dec 22, 2022 $ 0.0₇571
-45.08%
$ 114,105 $ 76
Dec 21, 2022 $ 0.0₇59
-44.88%
$ 117,909 $ 178
Dec 20, 2022 $ 0.0₇599
-50.93%
$ 119,702 $ 35
Dec 19, 2022 $ 0.0₇701
-44.92%
$ 140,042 $ 21
Dec 18, 2022 $ 0.0₇7
-44.31%
$ 139,974 $ 43
Dec 17, 2022 $ 0.0₇499
-56.72%
$ 99,750 $ 56
Dec 16, 2022 $ 0.0₇553
-53.16%
$ 110,479 $ 24
Dec 15, 2022 $ 0.0₆118
-18.02%
$ 236,100 $ 13
Dec 14, 2022 $ 0.0₇8
-44.82%
$ 159,842 $ 66
Dec 13, 2022 $ 0.0₆145
-0.63%
$ 289,870 $ 48
Dec 12, 2022 $ 0.0₇719
-44.80%
$ 143,781 $ 0
Dec 11, 2022 $ 0.0₆13
-12.06%
$ 260,197 $ 18
Dec 10, 2022 $ 0.0₆148
+0.76%
$ 296,061 $ 14
Dec 9, 2022 $ 0.0₇719
-51.11%
$ 143,760 $ 28
Dec 8, 2022 $ 0.0₇861
-41.81%
$ 172,190 $ 14
Dec 7, 2022 $ 0.0₇862
-42.07%
$ 172,347 $ 51
Dec 6, 2022 $ 0.0₆149
-8.74%
$ 297,293 $ 11
Dec 5, 2022 $ 0.0₇902
-37.86%
$ 180,321 $ 23
Dec 4, 2022 $ 0.0₇719
-48.36%
$ 143,715 $ 23
Dec 3, 2022 $ 0.0₇997
-39.54%
$ 199,288 $ 41
Dec 2, 2022 $ 0.0₇718
-52.09%
$ 143,610 $ 39
Dec 1, 2022 $ 0.0₇869
-34.61%
$ 173,727 $ 233
Nov 30, 2022 $ 0.0₇707
-46.08%
$ 141,290 $ 26
Nov 29, 2022 $ 0.0₇529
-59.59%
$ 105,817 $ 18
Nov 28, 2022 $ 0.0₇52
-60.17%
$ 103,969 $ 21
Nov 27, 2022 $ 0.0₇629
-50.93%
$ 125,732 $ 23
Nov 26, 2022 $ 0.0₆128
-5.76%
$ 256,114 $ 17
Nov 25, 2022 $ 0.0₇6
+0.09%
$ 119,952 $ 19
Nov 24, 2022 $ 0.0₇599
+0.18%
$ 119,799 $ 17
Nov 23, 2022 $ 0.0₇599
-56.51%
$ 119,659 $ 16
Nov 22, 2022 $ 0.0₇599
-56.61%
$ 119,760 $ 14
Nov 21, 2022 $ 0.0₇59
-58.11%
$ 118,003 $ 17
Nov 20, 2022 $ 0.0₆118
-30.24%
$ 235,540 $ 18
Nov 19, 2022 $ 0.0₇551
-67.55%
$ 110,117 $ 73
Nov 18, 2022 $ 0.0₇499
-62.45%
$ 99,817 $ 16
Nov 17, 2022 $ 0.0₇48
-59.28%
$ 95,977 $ 150
Nov 16, 2022 $ 0.0₇45
-65.82%
$ 90,052 $ 71