Fren Historical Data

FREN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0₇319
-69.06%
$ 63,834 $ 585
Nov 14, 2022 $ 0.0₇964
-21.67%
$ 192,790 $ 125
Nov 13, 2022 $ 0.0₆123
-7.96%
$ 246,367 $ 20
Nov 12, 2022 $ 0.0₇743
+5.69%
$ 148,489 $ 2,015
Nov 11, 2022 $ 0.0₇702
-47.68%
$ 140,241 $ 9
Nov 10, 2022 $ 0.0₆131
+48.69%
$ 261,286 $ 14
Nov 9, 2022 $ 0.0₇88
-34.61%
$ 175,963 $ 128
Nov 8, 2022 $ 0.0₇809
-40.91%
$ 161,784 $ 53
Nov 7, 2022 $ 0.0₆1
-26.57%
$ 200,581 $ 23
Nov 6, 2022 $ 0.0₆137
+7.57%
$ 273,282 $ 13
Nov 5, 2022 $ 0.0₆125
+0.20%
$ 250,490 $ 13
Nov 4, 2022 $ 0.0₆125
+3.05%
$ 249,535 $ 128
Nov 3, 2022 $ 0.0₆1
-17.01%
$ 200,674 $ 37
Nov 2, 2022 $ 0.0₆1
-19.14%
$ 200,372 $ 29
Nov 1, 2022 $ 0.0₆123
-13.82%
$ 123,178 $ 23
Oct 31, 2022 $ 0.0₆143
+2.08%
$ 142,862 $ 69
Oct 30, 2022 $ 0.0₆1
-3.36%
$ 100,212 $ 94
Oct 29, 2022 $ 0.0₆102
-8.66%
$ 102,092 $ 306
Oct 28, 2022 $ 0.0₆111
-0.58%
$ 111,412 $ 3,618
Oct 27, 2022 $ 0.0₆133
+18.81%
$ 133,091 $ 4,035
Oct 26, 2022 $ 0.0₆112
+0.01%
$ 111,910 $ 903
Oct 25, 2022 $ 0.0₆112
+1.74%
$ 112,004 $ 20
Oct 24, 2022 $ 0.0₆126
+14.91%
$ 126,220 $ 31
Oct 23, 2022 $ 0.0₆11
-2.67%
$ 109,929 $ 11
Oct 22, 2022 $ 0.0₆101
-12.56%
$ 100,503 $ 255
Oct 21, 2022 $ 0.0₆102
-27.61%
$ 101,945 $ 683
Oct 20, 2022 $ 0.0₆141
+7.58%
$ 140,795 $ 284
Oct 19, 2022 $ 0.0₆131
-7.69%
$ 130,969 $ 11
Oct 18, 2022 $ 0.0₆1
-14.90%
$ 100,315 $ 33
Oct 17, 2022 $ 0.0₆118
+1.72%
$ 118,035 $ 23
Oct 16, 2022 $ 0.0₆116
-0.73%
$ 115,958 $ 11
Oct 15, 2022 $ 0.0₆117
-0.13%
$ 116,728 $ 18
Oct 14, 2022 $ 0.0₆117
-0.08%
$ 116,852 $ 11
Oct 13, 2022 $ 0.0₆1
-15.59%
$ 100,382 $ 17
Oct 12, 2022 $ 0.0₆119
-2.36%
$ 119,024 $ 14
Oct 11, 2022 $ 0.0₆122
-2.69%
$ 121,905 $ 20
Oct 10, 2022 $ 0.0₆125
-9.41%
$ 125,101 $ 16
Oct 9, 2022 $ 0.0₆138
+6.15%
$ 138,088 $ 31
Oct 8, 2022 $ 0.0₆14
+12.84%
$ 139,836 $ 42
Oct 7, 2022 $ 0.0₆124
+0.83%
$ 124,011 $ 21
Oct 6, 2022 $ 0.0₆123
+0.83%
$ 122,884 $ 11
Oct 5, 2022 $ 0.0₆122
+1.30%
$ 121,920 $ 15
Oct 4, 2022 $ 0.0₆12
-17.55%
$ 120,351 $ 60
Oct 3, 2022 $ 0.0₆146
-2.14%
$ 145,881 $ 13
Oct 2, 2022 $ 0.0₆148
-0.81%
$ 147,913 $ 13
Oct 1, 2022 $ 0.0₆122
-18.44%
$ 121,578 $ 20
Sep 30, 2022 $ 0.0₆13
-16.86%
$ 130,354 $ 19
Sep 29, 2022 $ 0.0₆156
+11.21%
$ 155,662 $ 14
Sep 28, 2022 $ 0.0₆135
-3.59%
$ 134,986 $ 23
Sep 27, 2022 $ 0.0₆13
-7.03%
$ 130,011 $ 25