Fren Historical Data

FREN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₆13
-7.03%
$ 130,011 $ 25
Sep 26, 2022 $ 0.0₆13
-7.24%
$ 129,829 $ 25
Sep 25, 2022 $ 0.0₆14
+0.81%
$ 140,139 $ 148
Sep 24, 2022 $ 0.0₆174
+15.45%
$ 174,211 $ 187
Sep 23, 2022 $ 0.0₆154
+0.46%
$ 153,423 $ 30
Sep 22, 2022 $ 0.0₆17
+11.97%
$ 169,937 $ 24
Sep 21, 2022 $ 0.0₆152
+2.68%
$ -- $ 15
Sep 20, 2022 $ 0.0₆17
+17.65%
$ 169,737 $ 17
Sep 19, 2022 $ 0.0₆145
-1.27%
$ 144,410 $ 37
Sep 18, 2022 $ 0.0₆146
+4.47%
$ 146,225 $ 53
Sep 17, 2022 $ 0.0₆14
+0.81%
$ 139,871 $ 16
Sep 16, 2022 $ 0.0₆175
+27.62%
$ 174,717 $ 22
Sep 15, 2022 $ 0.0₆137
-17.62%
$ 136,907 $ 995
Sep 14, 2022 $ 0.0₆166
-10.15%
$ 166,298 $ 345
Sep 13, 2022 $ 0.0₆17
-3.02%
$ 169,738 $ 128
Sep 12, 2022 $ 0.0₆175
+5.42%
$ 174,739 $ 32
Sep 11, 2022 $ 0.0₆13
-18.04%
$ 129,602 $ 31
Sep 10, 2022 $ 0.0₆115
-19.67%
$ 114,971 $ 146
Sep 9, 2022 $ 0.0₆141
+2.76%
$ 140,707 $ 17
Sep 8, 2022 $ 0.0₆137
+9.58%
$ 136,829 $ 19
Sep 7, 2022 $ 0.0₆125
-23.63%
$ 124,607 $ 33
Sep 6, 2022 $ 0.0₆163
-3.38%
$ 163,112 $ 104
Sep 5, 2022 $ 0.0₆13
-27.33%
$ 129,747 $ 68
Sep 4, 2022 $ 0.0₆14
-29.41%
$ 139,599 $ 139
Sep 3, 2022 $ 0.0₆11
-44.66%
$ 110,137 $ 245
Sep 2, 2022 $ 0.0₆14
-29.36%
$ 139,789 $ 57
Sep 1, 2022 $ 0.0₆135
-29.90%
$ 134,692 $ 59
Aug 31, 2022 $ 0.0₆192
+2.12%
$ 192,100 $ 669
Aug 30, 2022 $ 0.0₆189
+17.57%
$ 188,332 $ 120
Aug 29, 2022 $ 0.0₆16
-0.08%
$ 159,994 $ 64
Aug 28, 2022 $ 0.0₆16
-7.04%
$ 160,282 $ 58
Aug 27, 2022 $ 0.0₆173
+19.32%
$ 172,404 $ 21
Aug 26, 2022 $ 0.0₆145
+16.62%
$ 144,490 $ 186
Aug 25, 2022 $ 0.0₆124
-31.93%
$ 123,832 $ 131
Aug 24, 2022 $ 0.0₆182
-2.36%
$ 182,021 $ 129
Aug 23, 2022 $ 0.0₆186
+10.21%
$ 186,213 $ 85
Aug 22, 2022 $ 0.0₆169
-8.26%
$ 168,910 $ 267
Aug 21, 2022 $ 0.0₆184
-0.93%
$ 183,998 $ 18
Aug 20, 2022 $ 0.0₆186
+11.22%
$ 185,767 $ 90
Aug 19, 2022 $ 0.0₆167
-6.46%
$ 167,215 $ 52
Aug 18, 2022 $ 0.0₆179
+19.49%
$ 178,587 $ 90
Aug 17, 2022 $ 0.0₆15
-18.57%
$ 149,484 $ 300
Aug 16, 2022 $ 0.0₆184
+2.40%
$ 183,527 $ 114
Aug 15, 2022 $ 0.0₆179
+23.73%
$ 179,226 $ 277
Aug 14, 2022 $ 0.0₆145
-27.46%
$ 144,831 $ 410
Aug 13, 2022 $ 0.0₆2
+9.61%
$ 199,661 $ 705
Aug 12, 2022 $ 0.0₆182
+16.64%
$ 182,111 $ 258
Aug 11, 2022 $ 0.0₆156
-27.60%
$ 156,158 $ 497
Aug 10, 2022 $ 0.0₆216
+12.19%
$ 215,610 $ 27
Aug 9, 2022 $ 0.0₆192
+4.99%
$ 192,318 $ 63