Coinranking
Fren Historical Data
FREN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2023 | $0.0₇861 | -0.24% | ||
| Mar 8, 2023 | $0.0₇864 | -3.86% | ||
| Mar 7, 2023 | $0.0₇899 | -19.19% | ||
| Mar 6, 2023 | $0.0₆111 | -2.59% | ||
| Mar 5, 2023 | $0.0₆114 | +0.65% | ||
| Mar 4, 2023 | $0.0₆113 | +0.24% | ||
| Mar 3, 2023 | $0.0₆113 | +0.00% | ||
| Mar 2, 2023 | $0.0₆113 | +1.95% | ||
| Mar 1, 2023 | $0.0₆111 | -6.24% | ||
| Feb 28, 2023 | $0.0₆118 | +6.68% | ||
| Feb 27, 2023 | $0.0₆111 | -6.69% | ||
| Feb 26, 2023 | $0.0₆119 | +1.83% | ||
| Feb 25, 2023 | $0.0₆117 | +0.60% | ||
| Feb 24, 2023 | $0.0₆116 | -5.75% | ||
| Feb 23, 2023 | $0.0₆123 | +0.23% | ||
| Feb 22, 2023 | $0.0₆123 | -2.60% | ||
| Feb 21, 2023 | $0.0₆126 | -11.11% | ||
| Feb 20, 2023 | $0.0₆142 | +15.41% | ||
| Feb 19, 2023 | $0.0₆123 | -0.07% | ||
| Feb 18, 2023 | $0.0₆123 | -0.56% | ||
| Feb 17, 2023 | $0.0₆124 | -0.23% | ||
| Feb 16, 2023 | $0.0₆124 | -16.92% | ||
| Feb 15, 2023 | $0.0₆149 | +16.70% | ||
| Feb 14, 2023 | $0.0₆128 | +7.67% | ||
| Feb 13, 2023 | $0.0₆119 | -0.21% | ||
| Feb 12, 2023 | $0.0₆12 | +0.63% | ||
| Feb 11, 2023 | $0.0₆119 | -1.83% | ||
| Feb 10, 2023 | $0.0₆119 | -0.23% | ||
| Feb 9, 2023 | $0.0₆12 | -19.25% | ||
| Feb 8, 2023 | $0.0₆148 | +14.80% | ||
| Feb 7, 2023 | $0.0₆129 | +10.89% | ||
| Feb 6, 2023 | $0.0₆116 | -9.89% | ||
| Feb 5, 2023 | $0.0₆129 | -8.08% | ||
| Feb 4, 2023 | $0.0₆141 | +13.43% | ||
| Feb 3, 2023 | $0.0₆124 | -8.47% | ||
| Feb 2, 2023 | $0.0₆136 | +2.77% | ||
| Feb 1, 2023 | $0.0₆132 | -9.60% | ||
| Jan 31, 2023 | $0.0₆146 | -2.73% | ||
| Jan 30, 2023 | $0.0₆15 | -0.17% | ||
| Jan 29, 2023 | $0.0₆15 | -4.49% | ||
| Jan 28, 2023 | $0.0₆157 | +4.72% | ||
| Jan 27, 2023 | $0.0₆15 | -3.91% | ||
| Jan 26, 2023 | $0.0₆156 | +3.86% | ||
| Jan 25, 2023 | $0.0₆15 | -1.64% | ||
| Jan 24, 2023 | $0.0₆153 | +0.23% | ||
| Jan 23, 2023 | $0.0₆152 | +1.50% | ||
| Jan 22, 2023 | $0.0₆15 | -0.73% | ||
| Jan 21, 2023 | $0.0₆151 | -3.53% | ||
| Jan 20, 2023 | $0.0₆157 | -0.35% | ||
| Jan 19, 2023 | $0.0₆157 | -0.92% | ||