Fren Historical Data

FREN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0₇997
-39.54%
$ 199,288 $ 41
Dec 2, 2022 $ 0.0₇718
-52.09%
$ 143,610 $ 39
Dec 1, 2022 $ 0.0₇869
-34.61%
$ 173,727 $ 233
Nov 30, 2022 $ 0.0₇707
-46.08%
$ 141,290 $ 26
Nov 29, 2022 $ 0.0₇529
-59.59%
$ 105,817 $ 18
Nov 28, 2022 $ 0.0₇52
-60.17%
$ 103,969 $ 21
Nov 27, 2022 $ 0.0₇629
-50.93%
$ 125,732 $ 23
Nov 26, 2022 $ 0.0₆128
-5.76%
$ 256,114 $ 17
Nov 25, 2022 $ 0.0₇6
+0.09%
$ 119,952 $ 19
Nov 24, 2022 $ 0.0₇599
+0.18%
$ 119,799 $ 17
Nov 23, 2022 $ 0.0₇599
-56.51%
$ 119,659 $ 16
Nov 22, 2022 $ 0.0₇599
-56.61%
$ 119,760 $ 14
Nov 21, 2022 $ 0.0₇59
-58.11%
$ 118,003 $ 17
Nov 20, 2022 $ 0.0₆118
-30.24%
$ 235,540 $ 18
Nov 19, 2022 $ 0.0₇551
-67.55%
$ 110,117 $ 73
Nov 18, 2022 $ 0.0₇499
-62.45%
$ 99,817 $ 16
Nov 17, 2022 $ 0.0₇48
-59.28%
$ 95,977 $ 150
Nov 16, 2022 $ 0.0₇45
-65.82%
$ 90,052 $ 71
Nov 15, 2022 $ 0.0₇319
-69.06%
$ 63,834 $ 585
Nov 14, 2022 $ 0.0₇964
-21.67%
$ 192,790 $ 125
Nov 13, 2022 $ 0.0₆123
-7.96%
$ 246,367 $ 20
Nov 12, 2022 $ 0.0₇743
+5.69%
$ 148,489 $ 2,015
Nov 11, 2022 $ 0.0₇702
-47.68%
$ 140,241 $ 9
Nov 10, 2022 $ 0.0₆131
+48.69%
$ 261,286 $ 14
Nov 9, 2022 $ 0.0₇88
-34.61%
$ 175,963 $ 128
Nov 8, 2022 $ 0.0₇809
-40.91%
$ 161,784 $ 53
Nov 7, 2022 $ 0.0₆1
-26.57%
$ 200,581 $ 23
Nov 6, 2022 $ 0.0₆137
+7.57%
$ 273,282 $ 13
Nov 5, 2022 $ 0.0₆125
+0.20%
$ 250,490 $ 13
Nov 4, 2022 $ 0.0₆125
+3.05%
$ 249,535 $ 128
Nov 3, 2022 $ 0.0₆1
-17.01%
$ 200,674 $ 37
Nov 2, 2022 $ 0.0₆1
-19.14%
$ 200,372 $ 29
Nov 1, 2022 $ 0.0₆123
-13.82%
$ 123,178 $ 23
Oct 31, 2022 $ 0.0₆143
+2.08%
$ 142,862 $ 69
Oct 30, 2022 $ 0.0₆1
-3.36%
$ 100,212 $ 94
Oct 29, 2022 $ 0.0₆102
-8.66%
$ 102,092 $ 306
Oct 28, 2022 $ 0.0₆111
-0.58%
$ 111,412 $ 3,618
Oct 27, 2022 $ 0.0₆133
+18.81%
$ 133,091 $ 4,035
Oct 26, 2022 $ 0.0₆112
+0.01%
$ 111,910 $ 903
Oct 25, 2022 $ 0.0₆112
+1.74%
$ 112,004 $ 20
Oct 24, 2022 $ 0.0₆126
+14.91%
$ 126,220 $ 31
Oct 23, 2022 $ 0.0₆11
-2.67%
$ 109,929 $ 11
Oct 22, 2022 $ 0.0₆101
-12.56%
$ 100,503 $ 255
Oct 21, 2022 $ 0.0₆102
-27.61%
$ 101,945 $ 683
Oct 20, 2022 $ 0.0₆141
+7.58%
$ 140,795 $ 284
Oct 19, 2022 $ 0.0₆131
-7.69%
$ 130,969 $ 11
Oct 18, 2022 $ 0.0₆1
-14.90%
$ 100,315 $ 33
Oct 17, 2022 $ 0.0₆118
+1.72%
$ 118,035 $ 23
Oct 16, 2022 $ 0.0₆116
-0.73%
$ 115,958 $ 11
Oct 15, 2022 $ 0.0₆117
-0.13%
$ 116,728 $ 18