Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Historical Data

FREN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0₆158
+0.77%
$316,694 $21
Jan 17, 2023 $0.0₆157
+2.14%
$314,456 $185
Jan 16, 2023 $0.0₆154
+0.09%
$307,887 $11
Jan 15, 2023 $0.0₆154
+1.27%
$307,467 $62
Jan 14, 2023 $0.0₆152
+9.32%
$303,337 $30
Jan 13, 2023 $0.0₆139
+1.19%
$277,117 $15
Jan 12, 2023 $0.0₆137
+278.04%
$273,765 $121
Jan 11, 2023 $0.0₇362
+0.15%
$72,302 $7
Jan 10, 2023 $0.0₇361
+0.72%
$72,174 $9
Jan 9, 2023 $0.0₇358
+2.21%
$71,550 $137
Jan 8, 2023 $0.0₇35
-0.24%
$70,046 $10
Jan 7, 2023 $0.0₇351
+0.06%
$70,211 $13
Jan 6, 2023 $0.0₇351
-65.58%
$70,186 $1
Jan 5, 2023 $0.0₇389
-59.87%
$77,773 $159
Jan 4, 2023 $0.0₇389
-65.59%
$77,691 $985
Jan 3, 2023 $0.0₇306
-72.96%
$61,140 $363
Jan 2, 2023 $0.0₇555
-49.49%
$111,041 $11
Jan 1, 2023 $0.0₇57
-49.11%
$113,910 $12
Dec 31, 2022 $0.0₇6
-46.89%
$119,910 $18
Dec 30, 2022 $0.0₇6
-43.38%
$119,904 $175
Dec 29, 2022 $0.0₇776
-26.70%
$155,167 $87
Dec 28, 2022 $0.0₇512
-49.24%
$102,437 $17
Dec 27, 2022 $0.0₆101
+4.18%
$201,829 $21
Dec 26, 2022 $0.0₇969
+0.98%
$193,732 $11
Dec 25, 2022 $0.0₇96
+2.07%
$191,843 $18
Dec 24, 2022 $0.0₇505
-52.82%
$100,980 $27
Dec 23, 2022 $0.0₆107
+0.09%
$214,032 $36
Dec 22, 2022 $0.0₇571
-45.08%
$114,105 $76
Dec 21, 2022 $0.0₇59
-44.88%
$117,909 $178
Dec 20, 2022 $0.0₇599
-50.93%
$119,702 $35
Dec 19, 2022 $0.0₇701
-44.92%
$140,042 $21
Dec 18, 2022 $0.0₇7
-44.31%
$139,974 $43
Dec 17, 2022 $0.0₇499
-56.72%
$99,750 $56
Dec 16, 2022 $0.0₇553
-53.16%
$110,479 $24
Dec 15, 2022 $0.0₆118
-18.02%
$236,100 $13
Dec 14, 2022 $0.0₇8
-44.82%
$159,842 $66
Dec 13, 2022 $0.0₆145
-0.63%
$289,870 $48
Dec 12, 2022 $0.0₇719
-44.80%
$143,781 $0
Dec 11, 2022 $0.0₆13
-12.06%
$260,197 $18
Dec 10, 2022 $0.0₆148
+0.76%
$296,061 $14
Dec 9, 2022 $0.0₇719
-51.11%
$143,760 $28
Dec 8, 2022 $0.0₇861
-41.81%
$172,190 $14
Dec 7, 2022 $0.0₇862
-42.07%
$172,347 $51
Dec 6, 2022 $0.0₆149
-8.74%
$297,293 $11
Dec 5, 2022 $0.0₇902
-37.86%
$180,321 $23
Dec 4, 2022 $0.0₇719
-48.36%
$143,715 $23
Dec 3, 2022 $0.0₇997
-39.54%
$199,288 $41
Dec 2, 2022 $0.0₇718
-52.09%
$143,610 $39
Dec 1, 2022 $0.0₇869
-34.61%
$173,727 $233
Nov 30, 2022 $0.0₇707
-46.08%
$141,290 $26