Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Historical Data

FREN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0₇529
-59.59%
$105,817 $18
Nov 28, 2022 $0.0₇52
-60.17%
$103,969 $21
Nov 27, 2022 $0.0₇629
-50.93%
$125,732 $23
Nov 26, 2022 $0.0₆128
-5.76%
$256,114 $17
Nov 25, 2022 $0.0₇6
+0.09%
$119,952 $19
Nov 24, 2022 $0.0₇599
+0.18%
$119,799 $17
Nov 23, 2022 $0.0₇599
-56.51%
$119,659 $16
Nov 22, 2022 $0.0₇599
-56.61%
$119,760 $14
Nov 21, 2022 $0.0₇59
-58.11%
$118,003 $17
Nov 20, 2022 $0.0₆118
-30.24%
$235,540 $18
Nov 19, 2022 $0.0₇551
-67.55%
$110,117 $73
Nov 18, 2022 $0.0₇499
-62.45%
$99,817 $16
Nov 17, 2022 $0.0₇48
-59.28%
$95,977 $150
Nov 16, 2022 $0.0₇45
-65.82%
$90,052 $71
Nov 15, 2022 $0.0₇319
-69.06%
$63,834 $585
Nov 14, 2022 $0.0₇964
-21.67%
$192,790 $125
Nov 13, 2022 $0.0₆123
-7.96%
$246,367 $20
Nov 12, 2022 $0.0₇743
+5.69%
$148,489 $2,015
Nov 11, 2022 $0.0₇702
-47.68%
$140,241 $9
Nov 10, 2022 $0.0₆131
+48.69%
$261,286 $14
Nov 9, 2022 $0.0₇88
-34.61%
$175,963 $128
Nov 8, 2022 $0.0₇809
-40.91%
$161,784 $53
Nov 7, 2022 $0.0₆1
-26.57%
$200,581 $23
Nov 6, 2022 $0.0₆137
+7.57%
$273,282 $13
Nov 5, 2022 $0.0₆125
+0.20%
$250,490 $13
Nov 4, 2022 $0.0₆125
+3.05%
$249,535 $128
Nov 3, 2022 $0.0₆1
-17.01%
$200,674 $37
Nov 2, 2022 $0.0₆1
-19.14%
$200,372 $29
Nov 1, 2022 $0.0₆123
-13.82%
$123,178 $23
Oct 31, 2022 $0.0₆143
+2.08%
$142,862 $69
Oct 30, 2022 $0.0₆1
-3.36%
$100,212 $94
Oct 29, 2022 $0.0₆102
-8.66%
$102,092 $306
Oct 28, 2022 $0.0₆111
-0.58%
$111,412 $3,618
Oct 27, 2022 $0.0₆133
+18.81%
$133,091 $4,035
Oct 26, 2022 $0.0₆112
+0.01%
$111,910 $903
Oct 25, 2022 $0.0₆112
+1.74%
$112,004 $20
Oct 24, 2022 $0.0₆126
+14.91%
$126,220 $31
Oct 23, 2022 $0.0₆11
-2.67%
$109,929 $11
Oct 22, 2022 $0.0₆101
-12.56%
$100,503 $255
Oct 21, 2022 $0.0₆102
-27.61%
$101,945 $683
Oct 20, 2022 $0.0₆141
+7.58%
$140,795 $284
Oct 19, 2022 $0.0₆131
-7.69%
$130,969 $11
Oct 18, 2022 $0.0₆1
-14.90%
$100,315 $33
Oct 17, 2022 $0.0₆118
+1.72%
$118,035 $23
Oct 16, 2022 $0.0₆116
-0.73%
$115,958 $11
Oct 15, 2022 $0.0₆117
-0.13%
$116,728 $18
Oct 14, 2022 $0.0₆117
-0.08%
$116,852 $11
Oct 13, 2022 $0.0₆1
-15.59%
$100,382 $17
Oct 12, 2022 $0.0₆119
-2.36%
$119,024 $14
Oct 11, 2022 $0.0₆122
-2.69%
$121,905 $20