CLTR CBRC Historical Data

CLTR
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.015
-0.38%
$ -- $ 92
Feb 25, 2024 $ 0.0151
-9.91%
$ 316,928 $ 93
Feb 24, 2024 $ 0.0167
+0.84%
$ 351,693 $ 17
Feb 16, 2024 $ 0.0195
+0.23%
$ -- $ 93
Feb 15, 2024 $ 0.0195
+3.49%
$ 408,710 $ 114
Feb 10, 2024 $ 0.018
+0.40%
$ -- $ 89
Feb 9, 2024 $ 0.0179
-2.69%
$ 376,044 $ 89
Download