Honey Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $1.99
+0.00%
$-- $13,911
Jan 11, 2018 $2.37
+0.00%
$-- $14,358
Jan 10, 2018 $2.48
+0.00%
$-- $15,040
Jan 9, 2018 $1.54
+0.00%
$-- $15,504
Jan 8, 2018 $1.05
+0.00%
$-- $16,773
Jan 7, 2018 $0.88
+0.00%
$-- $17,158
Jan 6, 2018 $0.804
+0.00%
$-- $16,276
Jan 5, 2018 $0.722
+0.00%
$-- $15,085
Jan 4, 2018 $0.774
+0.00%
$-- $15,163
Jan 3, 2018 $0.716
+0.00%
$-- $14,068
Jan 2, 2018 $0.605
+0.00%
$-- $13,687
Jan 1, 2018 $0.637
+0.00%
$-- $13,480
Dec 31, 2017 $0.576
+0.00%
$-- $13,492
Dec 30, 2017 $0.64
+0.00%
$-- $14,735
Dec 29, 2017 $0.569
+0.00%
$-- $14,669
Dec 28, 2017 $0.57
+0.00%
$-- $16,047
Dec 27, 2017 $0.515
+0.00%
$-- $15,386
Dec 26, 2017 $0.496
+0.00%
$-- $14,001
Dec 25, 2017 $0.563
+0.00%
$-- $13,730
Dec 24, 2017 $0.597
+0.00%
$-- $14,781
Dec 23, 2017 $0.527
+0.00%
$-- $13,913
Dec 22, 2017 $0.473
+0.00%
$-- $16,460
Dec 21, 2017 $0.402
+0.00%
$-- $17,013
Dec 20, 2017 $0.44
+0.00%
$-- $18,535
Dec 19, 2017 $0.497
+0.00%
$-- $18,915
Dec 18, 2017 $0.506
+0.00%
$-- $19,500
Dec 17, 2017 $0.444
+0.00%
$-- $18,290
Dec 16, 2017 $0.421
+0.00%
$-- $17,566
Dec 15, 2017 $0.477
+0.00%
$-- $16,537
Dec 14, 2017 $0.427
+0.00%
$-- $16,929
Dec 13, 2017 $0.45
+0.00%
$-- $17,090
Dec 12, 2017 $0.571
+0.00%
$-- $16,630
Dec 11, 2017 $0.507
+0.00%
$-- $14,549
Dec 10, 2017 $0.481
+0.00%
$-- $15,433
Dec 9, 2017 $0.514
+0.00%
$-- $16,237
Dec 8, 2017 $0.569
+0.00%
$-- $15,230
Dec 7, 2017 $0.572
+0.00%
$-- $12,747
Dec 6, 2017 $0.482
+0.00%
$-- $11,793
Dec 5, 2017 $0.553
+0.00%
$-- $11,434
Dec 4, 2017 $0.414
+0.00%
$-- $11,370
Dec 3, 2017 $0.341
+0.00%
$-- $11,072
Dec 2, 2017 $0.398
+0.00%
$-- $10,301
Dec 1, 2017 $0.482
+0.00%
$-- $10,057
Nov 30, 2017 $0.504
+0.00%
$-- $10,596
Nov 29, 2017 $0.433
+0.00%
$-- $9,944
Nov 28, 2017 $0.384
+0.00%
$-- $9,636
Nov 27, 2017 $0.33
+0.00%
$-- $9,064
Nov 26, 2017 $0.366
+0.00%
$-- $8,465
Nov 25, 2017 $0.319
+0.00%
$-- $8,176
Nov 24, 2017 $0.34
+0.00%
$-- $8,195