Honey Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $ 1.99
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.37
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.48
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.54
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.05
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.88
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.804
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.722
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.774
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.716
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.605
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.637
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.576
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.64
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.569
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.57
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.515
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.496
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.563
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.597
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.527
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.473
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.402
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.44
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.497
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.506
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.444
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.421
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.477
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.427
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.45
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.571
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.507
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.481
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.514
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.569
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.572
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.482
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.553
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.414
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.341
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.398
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.482
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.504
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.433
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.384
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.33
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.366
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.319
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.34
+0.00%
$ -- $ 8,195