Honey Historical Data

HONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0465
+62.43%
$ 21,192 $ 15
May 17, 2019 $ 0.0286
+20.11%
$ 13,047 $ 4
May 16, 2019 $ 0.0238
-39.89%
$ 10,862 $ 44
May 15, 2019 $ 0.0396
-32.82%
$ 18,072 $ 0
May 14, 2019 $ 0.059
+29.35%
$ 26,902 $ 311
May 13, 2019 $ 0.0456
+32.05%
$ 20,799 $ 30
May 12, 2019 $ 0.0345
-14.76%
$ 15,750 $ 7
May 11, 2019 $ 0.0405
+30.48%
$ 18,477 $ 1
May 10, 2019 $ 0.0311
+5.34%
$ 14,161 $ 1
May 9, 2019 $ 0.0295
+11.18%
$ 13,443 $ 11
May 8, 2019 $ 0.0265
+14.43%
$ 12,091 $ 1
May 7, 2019 $ 0.0232
+2.50%
$ 10,566 $ 13
May 6, 2019 $ 0.0226
-19.38%
$ 10,308 $ 65
May 5, 2019 $ 0.0184
-6.12%
$ 8,370 $ 1
May 4, 2019 $ 0.0196
-0.96%
$ 8,920 $ 50
May 3, 2019 $ 0.0197
+5.78%
$ 8,990 $ 17
May 2, 2019 $ 0.0186
-9.17%
$ 8,500 $ 35
May 1, 2019 $ 0.0206
+37.34%
$ 9,377 $ 18
Apr 30, 2019 $ 0.015
+11.06%
$ 6,827 $ 87
Apr 29, 2019 $ 0.0135
-42.50%
$ 6,147 $ 164
Apr 28, 2019 $ 0.0234
+1.89%
$ 10,664 $ 3
Apr 27, 2019 $ 0.0229
-2.06%
$ 10,458 $ 11
Apr 26, 2019 $ 0.0234
+39.62%
$ 10,678 $ 14
Apr 25, 2019 $ 0.0168
-55.36%
$ 7,648 $ 207
Apr 24, 2019 $ 0.0376
-35.26%
$ 17,131 $ 97
Apr 23, 2019 $ 0.058
+117.58%
$ 26,460 $ 7
Apr 22, 2019 $ 0.0267
+11.21%
$ 12,161 $ 3
Apr 21, 2019 $ 0.024
-1.03%
$ 10,935 $ 45
Apr 20, 2019 $ 0.0242
-31.55%
$ 11,049 $ 68
Apr 19, 2019 $ 0.0354
-13.02%
$ 16,142 $ 144
Apr 18, 2019 $ 0.0407
+31.93%
$ 18,559 $ 8
Apr 16, 2019 $ 0.033
+0.60%
$ 15,039 $ 78
Apr 15, 2019 $ 0.0328
+22.46%
$ 14,948 $ 78
Apr 14, 2019 $ 0.0268
-0.17%
$ 12,207 $ 1
Apr 13, 2019 $ 0.028
+0.07%
$ 12,759 $ 8
Apr 12, 2019 $ 0.028
-0.38%
$ 12,751 $ 8
Apr 11, 2019 $ 0.0281
+24.90%
$ 12,801 $ 9
Apr 10, 2019 $ 0.0351
-0.06%
$ 16,010 $ 1
Apr 9, 2019 $ 0.0351
-2.12%
$ 16,019 $ 1
Apr 8, 2019 $ 0.0359
-1.29%
$ 16,366 $ 66
Apr 6, 2019 $ 0.0359
+2.82%
$ 16,374 $ 14
Apr 5, 2019 $ 0.0349
+29.98%
$ 15,926 $ 15
Apr 4, 2019 $ 0.0269
-26.06%
$ 12,253 $ 13
Apr 3, 2019 $ 0.0363
+6.47%
$ 16,571 $ 6
Apr 2, 2019 $ 0.0341
+28.42%
$ 15,564 $ 7
Apr 1, 2019 $ 0.0265
-14.76%
$ 12,095 $ 56
Mar 31, 2019 $ 0.0311
-22.73%
$ 14,191 $ 2
Mar 30, 2019 $ 0.0403
+71.03%
$ 18,385 $ 0.1
Mar 29, 2019 $ 0.0236
-15.87%
$ 10,780 $ 1
Mar 28, 2019 $ 0.0281
+56.43%
$ 12,813 $ 1