SafeStake Historical Data

DVT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0262
-5.34%
$ 2.62 million $ 802
Jan 12, 2025 $ 0.0275
+0.20%
$ 2.75 million $ 161
Jan 11, 2025 $ 0.0281
+0.14%
$ -- $ 1,164
Jan 10, 2025 $ 0.0281
-0.60%
$ 2.81 million $ 1,451
Jan 9, 2025 $ 0.0282
-3.82%
$ 2.82 million $ 216
Jan 8, 2025 $ 0.0293
-2.38%
$ 2.93 million $ 415
Jan 7, 2025 $ 0.0301
-7.72%
$ 3.01 million $ 74
Jan 6, 2025 $ 0.0331
+1.34%
$ 3.31 million $ 716
Jan 5, 2025 $ 0.0326
-1.65%
$ 3.26 million $ 765
Jan 4, 2025 $ 0.0331
+0.40%
$ 3.31 million $ 349
Jan 3, 2025 $ 0.033
+4.19%
$ 3.3 million $ 290
Jan 2, 2025 $ 0.0316
-1.44%
$ 3.16 million $ 1,237
Jan 1, 2025 $ 0.0317
+0.40%
$ 3.17 million $ 56
Dec 31, 2024 $ 0.0315
-0.74%
$ 3.15 million $ 165
Dec 28, 2024 $ 0.0316
+0.22%
$ -- $ 32
Dec 27, 2024 $ 0.0315
+0.20%
$ 3.15 million $ 32
Dec 26, 2024 $ 0.0315
-1.80%
$ 3.15 million $ 79
Dec 25, 2024 $ 0.0332
+0.75%
$ -- $ 24
Dec 24, 2024 $ 0.0331
+1.28%
$ 3.31 million $ 24
Dec 23, 2024 $ 0.0327
+4.71%
$ 3.27 million $ 215
Dec 22, 2024 $ 0.0313
-0.50%
$ 3.13 million $ 834
Dec 19, 2024 $ 0.0352
-1.25%
$ -- $ 557
Dec 18, 2024 $ 0.0357
-8.38%
$ 3.57 million $ 566
Dec 17, 2024 $ 0.0387
-4.58%
$ 3.87 million $ 1,938
Dec 16, 2024 $ 0.0407
+0.39%
$ 4.07 million $ 249
Dec 15, 2024 $ 0.0404
+0.13%
$ 4.04 million $ 718
Dec 14, 2024 $ 0.0407
-1.39%
$ 4.07 million $ 2,037
Dec 13, 2024 $ 0.0412
-0.62%
$ 4.12 million $ 2,061
Dec 12, 2024 $ 0.0419
-0.78%
$ 4.19 million $ 286
Dec 10, 2024 $ 0.0411
+1.42%
$ -- $ 55
Dec 9, 2024 $ 0.0403
-7.76%
$ 4.03 million $ 92
Dec 8, 2024 $ 0.0436
-0.64%
$ 4.36 million $ 653
Dec 7, 2024 $ 0.0434
-0.46%
$ 4.34 million $ 768
Dec 4, 2024 $ 0.0385
+0.00%
$ -- $ 507
Dec 3, 2024 $ 0.0385
-0.49%
$ 3.84 million $ 507
Dec 2, 2024 $ 0.0387
-4.52%
$ -- $ 1,162
Dec 1, 2024 $ 0.0406
-1.59%
$ 4.07 million $ 2,003
Nov 30, 2024 $ 0.0421
+3.40%
$ 4.22 million $ 1,723
Nov 29, 2024 $ 0.0432
+1.32%
$ 4.32 million $ 4,647
Nov 28, 2024 $ 0.0427
-2.87%
$ 4.27 million $ 457
Nov 27, 2024 $ 0.0443
+8.71%
$ 4.43 million $ 579
Nov 26, 2024 $ 0.0406
-2.15%
$ 4.07 million $ 122
Nov 25, 2024 $ 0.0415
+1.83%
$ 4.15 million $ 173
Nov 24, 2024 $ 0.0403
-2.56%
$ 4.03 million $ 848
Nov 23, 2024 $ 0.041
+0.02%
$ 4.1 million $ 884
Nov 22, 2024 $ 0.0411
+1.88%
$ 4.09 million $ 4,285
Nov 21, 2024 $ 0.0369
+4.15%
$ -- $ 2,027
Nov 20, 2024 $ 0.0355
+0.20%
$ 3.55 million $ 2,087
Nov 19, 2024 $ 0.0356
+1.85%
$ 3.56 million $ 1,034
Nov 18, 2024 $ 0.0347
+2.12%
$ 3.47 million $ 8,944