Coinranking
SafeStake Historical Data
DVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13, 2025 | $0.0262 | -5.34% | ||
| Jan 12, 2025 | $0.0275 | +0.20% | ||
| Jan 11, 2025 | $0.0281 | +0.14% | ||
| Jan 10, 2025 | $0.0281 | -0.60% | ||
| Jan 9, 2025 | $0.0282 | -3.82% | ||
| Jan 8, 2025 | $0.0293 | -2.38% | ||
| Jan 7, 2025 | $0.0301 | -7.72% | ||
| Jan 6, 2025 | $0.0331 | +1.34% | ||
| Jan 5, 2025 | $0.0326 | -1.65% | ||
| Jan 4, 2025 | $0.0331 | +0.40% | ||
| Jan 3, 2025 | $0.033 | +4.19% | ||
| Jan 2, 2025 | $0.0316 | -1.44% | ||
| Jan 1, 2025 | $0.0317 | +0.40% | ||
| Dec 31, 2024 | $0.0315 | -0.74% | ||
| Dec 28, 2024 | $0.0316 | +0.22% | ||
| Dec 27, 2024 | $0.0315 | +0.20% | ||
| Dec 26, 2024 | $0.0315 | -1.80% | ||
| Dec 25, 2024 | $0.0332 | +0.75% | ||
| Dec 24, 2024 | $0.0331 | +1.28% | ||
| Dec 23, 2024 | $0.0327 | +4.71% | ||
| Dec 22, 2024 | $0.0313 | -0.50% | ||
| Dec 19, 2024 | $0.0352 | -1.25% | ||
| Dec 18, 2024 | $0.0357 | -8.38% | ||
| Dec 17, 2024 | $0.0387 | -4.58% | ||
| Dec 16, 2024 | $0.0407 | +0.39% | ||
| Dec 15, 2024 | $0.0404 | +0.13% | ||
| Dec 14, 2024 | $0.0407 | -1.39% | ||
| Dec 13, 2024 | $0.0412 | -0.62% | ||
| Dec 12, 2024 | $0.0419 | -0.78% | ||
| Dec 10, 2024 | $0.0411 | +1.42% | ||
| Dec 9, 2024 | $0.0403 | -7.76% | ||
| Dec 8, 2024 | $0.0436 | -0.64% | ||
| Dec 7, 2024 | $0.0434 | -0.46% | ||
| Dec 4, 2024 | $0.0385 | +0.00% | ||
| Dec 3, 2024 | $0.0385 | -0.49% | ||
| Dec 2, 2024 | $0.0387 | -4.52% | ||
| Dec 1, 2024 | $0.0406 | -1.59% | ||
| Nov 30, 2024 | $0.0421 | +3.40% | ||
| Nov 29, 2024 | $0.0432 | +1.32% | ||
| Nov 28, 2024 | $0.0427 | -2.87% | ||
| Nov 27, 2024 | $0.0443 | +8.71% | ||
| Nov 26, 2024 | $0.0406 | -2.15% | ||
| Nov 25, 2024 | $0.0415 | +1.83% | ||
| Nov 24, 2024 | $0.0403 | -2.56% | ||
| Nov 23, 2024 | $0.041 | +0.02% | ||
| Nov 22, 2024 | $0.0411 | +1.88% | ||
| Nov 21, 2024 | $0.0369 | +4.15% | ||
| Nov 20, 2024 | $0.0355 | +0.20% | ||
| Nov 19, 2024 | $0.0356 | +1.85% | ||
| Nov 18, 2024 | $0.0347 | +2.12% | ||