Coinranking
SafeStake Historical Data
DVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17, 2024 | $0.0322 | -2.30% | ||
| Nov 16, 2024 | $0.0316 | +1.14% | ||
| Nov 15, 2024 | $0.0314 | +2.34% | ||
| Nov 14, 2024 | $0.0316 | -1.15% | ||
| Nov 13, 2024 | $0.032 | -1.42% | ||
| Nov 11, 2024 | $0.0327 | +3.98% | ||
| Nov 10, 2024 | $0.0315 | +1.99% | ||
| Nov 9, 2024 | $0.0309 | +3.91% | ||
| Nov 8, 2024 | $0.0299 | +2.33% | ||
| Nov 7, 2024 | $0.0292 | +6.22% | ||
| Nov 6, 2024 | $0.0275 | +18.24% | ||
| Nov 5, 2024 | $0.0233 | -0.69% | ||
| Nov 4, 2024 | $0.0237 | +5.01% | ||
| Nov 3, 2024 | $0.0237 | +2.99% | ||
| Nov 2, 2024 | $0.023 | -1.13% | ||
| Nov 1, 2024 | $0.0234 | -0.17% | ||
| Oct 31, 2024 | $0.0235 | -5.42% | ||
| Oct 30, 2024 | $0.0248 | +5.02% | ||
| Oct 29, 2024 | $0.0242 | +5.12% | ||
| Oct 28, 2024 | $0.0231 | +2.07% | ||
| Oct 26, 2024 | $0.0226 | +1.88% | ||
| Oct 25, 2024 | $0.0221 | -0.25% | ||
| Oct 24, 2024 | $0.0222 | +0.25% | ||
| Oct 23, 2024 | $0.0221 | -14.30% | ||
| Oct 22, 2024 | $0.0258 | -12.48% | ||
| Oct 21, 2024 | $0.0291 | +1.68% | ||
| Oct 20, 2024 | $0.0287 | +4.19% | ||
| Oct 19, 2024 | $0.0275 | -0.13% | ||
| Oct 18, 2024 | $0.0276 | -0.16% | ||
| Oct 17, 2024 | $0.0269 | +0.38% | ||
| Oct 16, 2024 | $0.0268 | -0.67% | ||
| Oct 14, 2024 | $0.0262 | +7.16% | ||
| Oct 12, 2024 | $0.0236 | +0.28% | ||
| Oct 11, 2024 | $0.0232 | -0.10% | ||
| May 17, 2023 | $0.216 | -0.92% | ||
| May 16, 2023 | $0.217 | +0.86% | ||
| May 15, 2023 | $0.215 | -4.67% | ||