LiveBit Historical Data

LIVEBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 29, 2017 $0.13
+0.00%
$-- $14,669
Dec 28, 2017 $0.138
+0.00%
$-- $16,047
Dec 26, 2017 $0.138
+0.00%
$-- $14,001
Dec 25, 2017 $0.132
+0.00%
$-- $13,730
Dec 20, 2017 $0.164
+0.00%
$-- $18,535
Dec 19, 2017 $0.138
+0.00%
$-- $18,915
Dec 18, 2017 $0.135
+0.00%
$-- $19,500
Dec 5, 2017 $0.0628
+0.00%
$-- $11,434
Dec 4, 2017 $0.0629
+0.00%
$-- $11,370
Dec 1, 2017 $0.052
+0.00%
$-- $10,057
Nov 30, 2017 $0.0568
+0.00%
$-- $10,596
Nov 29, 2017 $0.0582
+0.00%
$-- $9,944
Nov 28, 2017 $0.0568
+0.00%
$-- $9,636
Nov 27, 2017 $0.0552
+0.00%
$-- $9,064
Nov 26, 2017 $0.0525
+0.00%
$-- $8,465
Nov 25, 2017 $0.0523
+0.00%
$-- $8,176
Oct 25, 2017 $0.0383
+0.00%
$-- $5,700
Oct 24, 2017 $0.0354
+0.00%
$-- $5,894
Oct 22, 2017 $0.0365
+0.00%
$-- $6,086
Oct 21, 2017 $0.0384
+0.00%
$-- $5,763
Oct 20, 2017 $0.0393
+0.00%
$-- $5,650
Oct 19, 2017 $0.0381
+0.00%
$-- $5,405
Oct 18, 2017 $0.0393
+0.00%
$-- $5,643
Oct 17, 2017 $0.038
+0.00%
$-- $5,658
Oct 16, 2017 $0.0382
+0.00%
$-- $5,640
Oct 15, 2017 $0.0394
+0.00%
$-- $5,678
Oct 14, 2017 $0.0379
+0.00%
$-- $5,635
Oct 13, 2017 $0.0405
+0.00%
$-- $5,101
Oct 12, 2017 $0.0424
+0.00%
$-- $4,800
Oct 11, 2017 $0.041
+0.00%
$-- $4,829
Oct 10, 2017 $0.0438
+0.00%
$-- $4,647
Oct 9, 2017 $0.0461
+0.00%
$-- $4,494
Download