LiveBit Historical Data

LIVEBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 29, 2017 $ 0.13
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.138
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.138
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.132
+0.00%
$ -- $ 13,730
Dec 20, 2017 $ 0.164
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.138
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.135
+0.00%
$ -- $ 19,500
Dec 5, 2017 $ 0.0628
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0629
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.052
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0568
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0582
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0568
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0552
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0525
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0523
+0.00%
$ -- $ 8,176
Oct 25, 2017 $ 0.0383
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0354
+0.00%
$ -- $ 5,894
Oct 22, 2017 $ 0.0365
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0384
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0393
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0381
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0393
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.038
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0382
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0394
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0379
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0405
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0424
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.041
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0438
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0461
+0.00%
$ -- $ 4,494
Download