Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveBit Historical Data

LIVEBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 29, 2017 $0.13
+0.00%
$-- $14,669
Dec 28, 2017 $0.138
+0.00%
$-- $16,047
Dec 26, 2017 $0.138
+0.00%
$-- $14,001
Dec 25, 2017 $0.132
+0.00%
$-- $13,730
Dec 20, 2017 $0.164
+0.00%
$-- $18,535
Dec 19, 2017 $0.138
+0.00%
$-- $18,915
Dec 18, 2017 $0.135
+0.00%
$-- $19,500
Dec 5, 2017 $0.0628
+0.00%
$-- $11,434
Dec 4, 2017 $0.0629
+0.00%
$-- $11,370
Dec 1, 2017 $0.052
+0.00%
$-- $10,057
Nov 30, 2017 $0.0568
+0.00%
$-- $10,596
Nov 29, 2017 $0.0582
+0.00%
$-- $9,944
Nov 28, 2017 $0.0568
+0.00%
$-- $9,636
Nov 27, 2017 $0.0552
+0.00%
$-- $9,064
Nov 26, 2017 $0.0525
+0.00%
$-- $8,465
Nov 25, 2017 $0.0523
+0.00%
$-- $8,176
Oct 25, 2017 $0.0383
+0.00%
$-- $5,700
Oct 24, 2017 $0.0354
+0.00%
$-- $5,894
Oct 22, 2017 $0.0365
+0.00%
$-- $6,086
Oct 21, 2017 $0.0384
+0.00%
$-- $5,763
Oct 20, 2017 $0.0393
+0.00%
$-- $5,650
Oct 19, 2017 $0.0381
+0.00%
$-- $5,405
Oct 18, 2017 $0.0393
+0.00%
$-- $5,643
Oct 17, 2017 $0.038
+0.00%
$-- $5,658
Oct 16, 2017 $0.0382
+0.00%
$-- $5,640
Oct 15, 2017 $0.0394
+0.00%
$-- $5,678
Oct 14, 2017 $0.0379
+0.00%
$-- $5,635
Oct 13, 2017 $0.0405
+0.00%
$-- $5,101
Oct 12, 2017 $0.0424
+0.00%
$-- $4,800
Oct 11, 2017 $0.041
+0.00%
$-- $4,829
Oct 10, 2017 $0.0438
+0.00%
$-- $4,647
Oct 9, 2017 $0.0461
+0.00%
$-- $4,494
Download