PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00244
+3.10%
$2.44 million $2,476
Jul 5, 2026 $0.00236
-4.39%
$2.36 million $6,600
Jul 4, 2026 $0.00247
+0.92%
$2.47 million $4,137
Jul 3, 2026 $0.00242
+1.44%
$2.42 million $4,664
Jul 2, 2026 $0.00236
+5.70%
$2.36 million $12,608
Jul 1, 2026 $0.00223
+12.89%
$2.23 million $19,438
Jun 30, 2026 $0.00199
+0.67%
$1.99 million $9,627
Jun 29, 2026 $0.00197
+7.10%
$1.97 million $7,550
Jun 28, 2026 $0.00185
-5.98%
$1.84 million $7,038
Jun 27, 2026 $0.00196
-5.61%
$1.96 million $2,594
Jun 26, 2026 $0.00208
+11.62%
$2.08 million $11,100
Jun 25, 2026 $0.00186
+2.70%
$1.86 million $15,921
Jun 24, 2026 $0.00181
-7.77%
$1.81 million $2,410
Jun 23, 2026 $0.00197
-4.21%
$1.97 million $11,219
Jun 22, 2026 $0.00205
+1.24%
$2.05 million $7,641
Jun 21, 2026 $0.00203
-0.99%
$2.03 million $10,699
Jun 20, 2026 $0.00205
+3.37%
$2.05 million $10,210
Jun 19, 2026 $0.00198
+2.45%
$1.98 million $11,650
Jun 18, 2026 $0.00193
-3.99%
$1.93 million $10,252
Jun 17, 2026 $0.00201
-2.00%
$2.01 million $10,807
Jun 16, 2026 $0.00206
+3.02%
$2.06 million $2,440
Jun 15, 2026 $0.002
-3.44%
$2 million $8,463
Jun 14, 2026 $0.00206
+4.52%
$2.07 million $5,434
Jun 13, 2026 $0.00197
+0.51%
$1.97 million $5,763
Jun 12, 2026 $0.00196
-0.38%
$1.96 million $2,964
Jun 11, 2026 $0.00197
+2.79%
$1.97 million $5,892
Jun 10, 2026 $0.0019
-6.65%
$1.9 million $7,552
Jun 9, 2026 $0.00204
+6.84%
$2.04 million $14,893
Jun 8, 2026 $0.00191
+2.03%
$1.91 million $7,817
Jun 7, 2026 $0.00187
+2.13%
$1.87 million $2,869
Jun 6, 2026 $0.00183
+0.38%
$1.83 million $8,347
Jun 5, 2026 $0.00182
+0.61%
$1.82 million $11,227
Jun 4, 2026 $0.00181
-2.92%
$1.81 million $9,524
Jun 3, 2026 $0.00186
-1.13%
$1.86 million $6,573
Jun 2, 2026 $0.00189
-2.90%
$1.89 million $8,546
Jun 1, 2026 $0.00195
-3.86%
$1.95 million $9,409
May 31, 2026 $0.00203
-1.27%
$2.03 million $3,115
May 30, 2026 $0.00205
-2.73%
$2.05 million $6,088
May 29, 2026 $0.00211
-3.98%
$2.11 million $12,559
May 28, 2026 $0.0022
-3.91%
$2.19 million $12,704
May 27, 2026 $0.00228
-1.42%
$2.28 million $8,329
May 26, 2026 $0.00233
-2.26%
$2.32 million $13,357
May 25, 2026 $0.00238
+2.90%
$2.38 million $7,350
May 24, 2026 $0.00231
-0.64%
$2.31 million $6,289
May 23, 2026 $0.00233
+2.85%
$2.33 million $6,263
May 22, 2026 $0.00226
-2.87%
$2.26 million $7,542
May 21, 2026 $0.00233
+1.06%
$2.33 million $7,166
May 20, 2026 $0.0023
+2.61%
$2.3 million $6,951
May 19, 2026 $0.00225
-2.87%
$2.25 million $16,892
May 18, 2026 $0.00231
-17.99%
$2.31 million $36,954