PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00154
+4.03%
$ 1.54 million $ 3,580
Mar 30, 2026 $ 0.00148
-16.13%
$ 1.48 million $ 16,382
Mar 29, 2026 $ 0.00176
+12.29%
$ 1.76 million $ 9,828
Mar 28, 2026 $ 0.00157
-0.93%
$ 1.57 million $ 2,689
Mar 27, 2026 $ 0.00158
-1.88%
$ 1.58 million $ 2,065
Mar 26, 2026 $ 0.00161
-6.02%
$ 1.61 million $ 2,086
Mar 25, 2026 $ 0.00171
+1.96%
$ 1.71 million $ 6,623
Mar 24, 2026 $ 0.00168
+0.45%
$ 1.68 million $ 3,644
Mar 23, 2026 $ 0.00167
+1.80%
$ 1.67 million $ 5,398
Mar 22, 2026 $ 0.00164
-6.68%
$ 1.64 million $ 5,819
Mar 21, 2026 $ 0.00177
-2.03%
$ 1.77 million $ 2,455
Mar 20, 2026 $ 0.0018
-2.68%
$ 1.8 million $ 5,297
Mar 19, 2026 $ 0.00185
-0.39%
$ 1.85 million $ 2,847
Mar 18, 2026 $ 0.00186
-3.29%
$ 1.86 million $ 11,969
Mar 17, 2026 $ 0.00192
+9.91%
$ 1.92 million $ 19,723
Mar 16, 2026 $ 0.00175
-1.71%
$ 1.75 million $ 6,090
Mar 15, 2026 $ 0.00178
+3.39%
$ 1.78 million $ 5,396
Mar 14, 2026 $ 0.00173
-7.06%
$ 1.72 million $ 4,914
Mar 13, 2026 $ 0.00186
+2.31%
$ 1.86 million $ 7,021
Mar 12, 2026 $ 0.00182
-0.78%
$ 1.82 million $ 9,895
Mar 11, 2026 $ 0.00183
+1.29%
$ 1.83 million $ 6,125
Mar 10, 2026 $ 0.00181
-5.82%
$ 1.81 million $ 9,507
Mar 9, 2026 $ 0.00192
+4.91%
$ 1.91 million $ 9,685
Mar 8, 2026 $ 0.00183
-3.40%
$ 1.83 million $ 3,649
Mar 7, 2026 $ 0.00189
-1.32%
$ 1.89 million $ 6,548
Mar 6, 2026 $ 0.00192
-1.59%
$ 1.92 million $ 5,118
Mar 5, 2026 $ 0.00195
+1.47%
$ 1.95 million $ 5,575
Mar 4, 2026 $ 0.00194
+3.75%
$ 1.94 million $ 23,251
Mar 3, 2026 $ 0.00187
-0.22%
$ 1.87 million $ 3,488
Mar 2, 2026 $ 0.00187
-5.46%
$ 1.87 million $ 12,308
Mar 1, 2026 $ 0.00198
+2.00%
$ 1.98 million $ 13,087
Feb 28, 2026 $ 0.00194
+1.56%
$ 1.94 million $ 7,040
Feb 27, 2026 $ 0.00191
-4.94%
$ 1.91 million $ 14,515
Feb 26, 2026 $ 0.00201
-3.84%
$ 2.01 million $ 9,508
Feb 25, 2026 $ 0.00209
+12.50%
$ 2.09 million $ 22,171
Feb 24, 2026 $ 0.00185
-1.45%
$ 1.85 million $ 4,355
Feb 23, 2026 $ 0.00188
-13.22%
$ 1.88 million $ 17,426
Feb 22, 2026 $ 0.00216
-7.05%
$ 2.16 million $ 16,214
Feb 21, 2026 $ 0.00234
+10.07%
$ 2.34 million $ 37,527
Feb 20, 2026 $ 0.00209
+9.77%
$ 2.09 million $ 6,473
Feb 19, 2026 $ 0.0019
+0.93%
$ 1.9 million $ 5,178
Feb 18, 2026 $ 0.00189
-5.85%
$ 1.89 million $ 6,414
Feb 17, 2026 $ 0.002
-3.04%
$ 2 million $ 5,306
Feb 16, 2026 $ 0.00207
+0.26%
$ 2.07 million $ 3,535
Feb 15, 2026 $ 0.00206
-7.74%
$ 2.06 million $ 8,613
Feb 14, 2026 $ 0.00223
+15.12%
$ 2.23 million $ 9,272
Feb 13, 2026 $ 0.00194
+1.99%
$ 1.94 million $ 5,043
Feb 12, 2026 $ 0.0019
-2.99%
$ 1.9 million $ 11,552
Feb 11, 2026 $ 0.00196
+1.75%
$ 1.96 million $ 9,993
Feb 10, 2026 $ 0.00193
-13.84%
$ 1.93 million $ 13,494