PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00192
-1.59%
$ 1.92 million $ 5,118
Mar 5, 2026 $ 0.00195
+1.47%
$ 1.95 million $ 5,575
Mar 4, 2026 $ 0.00194
+3.75%
$ 1.94 million $ 23,251
Mar 3, 2026 $ 0.00187
-0.22%
$ 1.87 million $ 3,488
Mar 2, 2026 $ 0.00187
-5.46%
$ 1.87 million $ 12,308
Mar 1, 2026 $ 0.00198
+2.00%
$ 1.98 million $ 13,087
Feb 28, 2026 $ 0.00194
+1.56%
$ 1.94 million $ 7,040
Feb 27, 2026 $ 0.00191
-4.94%
$ 1.91 million $ 14,515
Feb 26, 2026 $ 0.00201
-3.84%
$ 2.01 million $ 9,508
Feb 25, 2026 $ 0.00209
+12.50%
$ 2.09 million $ 22,171
Feb 24, 2026 $ 0.00185
-1.45%
$ 1.85 million $ 4,355
Feb 23, 2026 $ 0.00188
-13.22%
$ 1.88 million $ 17,426
Feb 22, 2026 $ 0.00216
-7.05%
$ 2.16 million $ 16,214
Feb 21, 2026 $ 0.00234
+10.07%
$ 2.34 million $ 37,527
Feb 20, 2026 $ 0.00209
+9.77%
$ 2.09 million $ 6,473
Feb 19, 2026 $ 0.0019
+0.93%
$ 1.9 million $ 5,178
Feb 18, 2026 $ 0.00189
-5.85%
$ 1.89 million $ 6,414
Feb 17, 2026 $ 0.002
-3.04%
$ 2 million $ 5,306
Feb 16, 2026 $ 0.00207
+0.26%
$ 2.07 million $ 3,535
Feb 15, 2026 $ 0.00206
-7.74%
$ 2.06 million $ 8,613
Feb 14, 2026 $ 0.00223
+15.12%
$ 2.23 million $ 9,272
Feb 13, 2026 $ 0.00194
+1.99%
$ 1.94 million $ 5,043
Feb 12, 2026 $ 0.0019
-2.99%
$ 1.9 million $ 11,552
Feb 11, 2026 $ 0.00196
+1.75%
$ 1.96 million $ 9,993
Feb 10, 2026 $ 0.00193
-13.84%
$ 1.93 million $ 13,494
Feb 9, 2026 $ 0.00223
-7.81%
$ 2.23 million $ 8,366
Feb 8, 2026 $ 0.00241
-4.49%
$ 2.41 million $ 9,696
Feb 7, 2026 $ 0.00253
+4.53%
$ 2.52 million $ 43,329
Feb 6, 2026 $ 0.00242
+41.17%
$ 2.42 million $ 61,880
Feb 5, 2026 $ 0.00172
-12.16%
$ 1.72 million $ 20,642
Feb 4, 2026 $ 0.00196
-0.92%
$ 1.96 million $ 24,790
Feb 3, 2026 $ 0.00198
-2.63%
$ 1.98 million $ 7,546
Feb 2, 2026 $ 0.00203
+10.86%
$ 2.03 million $ 44,250
Feb 1, 2026 $ 0.00183
+0.48%
$ 1.83 million $ 22,043
Jan 31, 2026 $ 0.00189
-2.22%
$ 1.89 million $ 21,938
Jan 30, 2026 $ 0.00194
-15.83%
$ 1.93 million $ 74,780
Jan 29, 2026 $ 0.0023
-4.38%
$ 2.3 million $ 4,703
Jan 28, 2026 $ 0.00241
-2.97%
$ 2.4 million $ 9,244
Jan 27, 2026 $ 0.00248
-1.41%
$ 2.48 million $ 17,063
Jan 26, 2026 $ 0.00252
-1.37%
$ 2.52 million $ 10,135
Jan 25, 2026 $ 0.00256
-0.35%
$ 2.56 million $ 14,136
Jan 24, 2026 $ 0.00257
-4.92%
$ 2.57 million $ 12,309
Jan 23, 2026 $ 0.00272
-4.91%
$ 2.72 million $ 13,797
Jan 22, 2026 $ 0.00286
-5.66%
$ 2.86 million $ 12,865
Jan 21, 2026 $ 0.00304
+2.27%
$ 3.04 million $ 11,459
Jan 20, 2026 $ 0.00297
-1.65%
$ 2.97 million $ 16,814
Jan 19, 2026 $ 0.00303
-11.56%
$ 3.03 million $ 46,755
Jan 18, 2026 $ 0.00342
-0.97%
$ 3.42 million $ 9,364
Jan 17, 2026 $ 0.00346
-7.08%
$ 3.46 million $ 18,046
Jan 16, 2026 $ 0.00373
-2.42%
$ 3.72 million $ 13,573