PUPS WORLD PEACE Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00353
+0.00%
$ 3.53 million $ 8,196
Apr 24, 2026 $ 0.00373
+2.71%
$ 3.73 million $ 15,537
Apr 23, 2026 $ 0.00363
-16.20%
$ 3.63 million $ 48,591
Apr 22, 2026 $ 0.00431
+29.37%
$ 4.34 million $ 111,424
Apr 21, 2026 $ 0.0033
+21.46%
$ 3.3 million $ 116,494
Apr 20, 2026 $ 0.00272
+11.32%
$ 2.72 million $ 33,307
Apr 19, 2026 $ 0.00242
+8.04%
$ 2.42 million $ 37,195
Apr 18, 2026 $ 0.00224
-11.70%
$ 2.24 million $ 19,623
Apr 17, 2026 $ 0.00253
+6.50%
$ 2.53 million $ 45,259
Apr 16, 2026 $ 0.00238
+20.76%
$ 2.38 million $ 104,344
Apr 15, 2026 $ 0.00197
+5.70%
$ 1.97 million $ 5,977
Apr 14, 2026 $ 0.00187
+4.98%
$ 1.87 million $ 11,782
Apr 13, 2026 $ 0.0018
+1.80%
$ 1.78 million $ 3,175
Apr 12, 2026 $ 0.00179
-1.06%
$ 1.78 million $ 2,038
Apr 11, 2026 $ 0.0018
-0.48%
$ 1.8 million $ 5,597
Apr 10, 2026 $ 0.00181
-4.60%
$ 1.81 million $ 6,859
Apr 9, 2026 $ 0.0019
+4.55%
$ 1.9 million $ 15,416
Apr 8, 2026 $ 0.00182
+10.19%
$ 1.82 million $ 12,914
Apr 7, 2026 $ 0.00165
+5.85%
$ 1.65 million $ 6,156
Apr 6, 2026 $ 0.00156
+0.89%
$ 1.56 million $ 1,098
Apr 5, 2026 $ 0.00155
-0.13%
$ 1.55 million $ 1,767
Apr 4, 2026 $ 0.00155
-2.73%
$ 1.55 million $ 1,077
Apr 3, 2026 $ 0.00159
+4.58%
$ 1.59 million $ 2,631
Apr 2, 2026 $ 0.00152
-0.70%
$ 1.52 million $ 2,331
Apr 1, 2026 $ 0.00154
+0.03%
$ 1.54 million $ 6,630
Mar 31, 2026 $ 0.00154
+4.03%
$ 1.54 million $ 3,580
Mar 30, 2026 $ 0.00148
-16.13%
$ 1.48 million $ 16,382
Mar 29, 2026 $ 0.00176
+12.29%
$ 1.76 million $ 9,828
Mar 28, 2026 $ 0.00157
-0.93%
$ 1.57 million $ 2,689
Mar 27, 2026 $ 0.00158
-1.88%
$ 1.58 million $ 2,065
Mar 26, 2026 $ 0.00161
-6.02%
$ 1.61 million $ 2,086
Mar 25, 2026 $ 0.00171
+1.96%
$ 1.71 million $ 6,623
Mar 24, 2026 $ 0.00168
+0.45%
$ 1.68 million $ 3,644
Mar 23, 2026 $ 0.00167
+1.80%
$ 1.67 million $ 5,398
Mar 22, 2026 $ 0.00164
-6.68%
$ 1.64 million $ 5,819
Mar 21, 2026 $ 0.00177
-2.03%
$ 1.77 million $ 2,455
Mar 20, 2026 $ 0.0018
-2.68%
$ 1.8 million $ 5,297
Mar 19, 2026 $ 0.00185
-0.39%
$ 1.85 million $ 2,847
Mar 18, 2026 $ 0.00186
-3.29%
$ 1.86 million $ 11,969
Mar 17, 2026 $ 0.00192
+9.91%
$ 1.92 million $ 19,723
Mar 16, 2026 $ 0.00175
-1.71%
$ 1.75 million $ 6,090
Mar 15, 2026 $ 0.00178
+3.39%
$ 1.78 million $ 5,396
Mar 14, 2026 $ 0.00173
-7.06%
$ 1.72 million $ 4,914
Mar 13, 2026 $ 0.00186
+2.31%
$ 1.86 million $ 7,021
Mar 12, 2026 $ 0.00182
-0.78%
$ 1.82 million $ 9,895
Mar 11, 2026 $ 0.00183
+1.29%
$ 1.83 million $ 6,125
Mar 10, 2026 $ 0.00181
-5.82%
$ 1.81 million $ 9,507
Mar 9, 2026 $ 0.00192
+4.91%
$ 1.91 million $ 9,685
Mar 8, 2026 $ 0.00183
-3.40%
$ 1.83 million $ 3,649
Mar 7, 2026 $ 0.00189
-1.32%
$ 1.89 million $ 6,548
Download