PUPS WORLD PEACE Historical Data

PUPS Page 10
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0267
-1.03%
$7.58 million $1,908
May 31, 2025 $0.0272
+5.96%
$7.7 million $3,239
May 30, 2025 $0.0257
-15.94%
$7.29 million $3,647
May 29, 2025 $0.0306
-6.28%
$8.68 million $14,263
May 28, 2025 $0.0326
-7.15%
$9.25 million $40,804
May 27, 2025 $0.0351
+1.13%
$9.95 million $15,143
May 26, 2025 $0.0347
+1.84%
$9.83 million $14,971
May 25, 2025 $0.034
+3.37%
$9.63 million $14,986
May 24, 2025 $0.033
+5.41%
$9.37 million $15,159
May 23, 2025 $0.0314
-13.75%
$8.89 million $14,949
May 22, 2025 $0.0363
-0.18%
$10.31 million $15,422
May 21, 2025 $0.0339
+9.98%
$9.62 million $41,614
May 20, 2025 $0.0308
+11.79%
$8.75 million $14,411
May 19, 2025 $0.0276
-10.25%
$7.84 million $14,234
May 18, 2025 $0.0307
+8.09%
$8.71 million $14,685
May 17, 2025 $0.0286
-12.66%
$8.12 million $14,203
May 16, 2025 $0.0329
+0.04%
$9.32 million $14,425
May 15, 2025 $0.0328
-6.61%
$9.31 million $14,480
May 14, 2025 $0.0342
-18.56%
$9.7 million $45,160
May 13, 2025 $0.042
+1.28%
$11.91 million $15,767
May 12, 2025 $0.0433
+45.78%
$12.27 million $27,465
May 11, 2025 $0.0304
-0.28%
$8.61 million $14,834
May 10, 2025 $0.0255
+9.46%
$7.23 million $14,851
May 9, 2025 $0.024
+16.33%
$6.81 million $14,845
May 8, 2025 $0.0195
+2.92%
$5.53 million $13,847
May 7, 2025 $0.0183
+7.40%
$5.18 million $27,131
May 6, 2025 $0.017
-4.19%
$4.82 million $12,489
May 5, 2025 $0.0183
+17.59%
$5.19 million $23,248
May 4, 2025 $0.0156
-11.41%
$4.43 million $12,569
May 3, 2025 $0.0183
-6.18%
$5.2 million $12,672
May 2, 2025 $0.0213
-5.79%
$6.04 million $12,789
May 1, 2025 $0.0217
-5.24%
$6.06 million $12,962
Apr 30, 2025 $0.0232
+0.63%
$6.58 million $30,373
Apr 29, 2025 $0.0234
-6.51%
$6.64 million $35,404
Apr 28, 2025 $0.025
-0.22%
$7.1 million $33,093
Apr 27, 2025 $0.025
+4.42%
$7.09 million $87,141
Apr 26, 2025 $0.0238
-1.91%
$6.74 million $50,751
Apr 25, 2025 $0.0242
+4.93%
$6.86 million $48,915
Apr 24, 2025 $0.023
+1.28%
$6.53 million $31,867
Apr 21, 2025 $0.0222
+2.78%
$6.29 million $18,525
Apr 14, 2025 $0.0226
-3.30%
$6.42 million $30,755
Apr 7, 2025 $0.0144
-0.43%
$4.1 million $1,121
Mar 31, 2025 $0.0174
-3.04%
$4.92 million $416
Mar 24, 2025 $0.022
+5.58%
$6.25 million $94,985
Mar 17, 2025 $0.0225
+5.25%
$6.33 million $9,429
Mar 10, 2025 $0.0215
-4.69%
$6.05 million $8,037
Mar 3, 2025 $0.0281
-4.20%
$7.89 million $31,490
Feb 24, 2025 $0.025
-6.23%
$7.05 million $35,640
Feb 17, 2025 $0.0329
-5.07%
$9.26 million $51,672
Feb 10, 2025 $0.0381
+5.01%
$10.72 million $38,222