Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.00612
-0.52%
$6.12 million $75,840
Sep 23, 11 AM $0.00615
+1.56%
$6.15 million $76,082
Sep 23, 10 AM $0.00606
+0.70%
$6.06 million $72,646
Sep 23, 9 AM $0.0062
-0.28%
$6.2 million $73,172
Sep 23, 8 AM $0.00628
+3.70%
$6.28 million $73,528
Sep 23, 7 AM $0.00606
+4.40%
$6.06 million $73,854
Sep 23, 6 AM $0.00617
+3.77%
$6.17 million $72,542
Sep 23, 5 AM $0.00595
-0.26%
$5.95 million $71,715
Sep 23, 4 AM $0.00597
-5.01%
$5.97 million $74,045
Sep 23, 3 AM $0.00628
+0.50%
$6.28 million $79,493
Sep 23, 2 AM $0.00646
-0.09%
$6.45 million $77,492
Sep 23, 1 AM $0.00629
+0.06%
$6.29 million $73,266
Sep 23, 12 AM $0.00634
+0.31%
$6.34 million $75,308
Sep 22, 11 PM $0.00631
+4.52%
$6.31 million $71,573
Sep 22, 10 PM $0.00622
-1.59%
$6.21 million $71,762
Sep 22, 9 PM $0.00632
+5.84%
$6.32 million $70,436
Sep 22, 8 PM $0.00602
-2.11%
$6.02 million $69,231
Sep 22, 7 PM $0.00613
-11.36%
$6.13 million $68,681
Sep 22, 6 PM $0.0069
-0.69%
$6.9 million $62,770
Sep 22, 5 PM $0.00694
+9.26%
$6.94 million $64,485
Sep 22, 4 PM $0.00636
+17.42%
$6.35 million $45,209
Sep 22, 3 PM $0.00539
-0.25%
$5.39 million $29,969
Sep 22, 2 PM $0.00539
+2.32%
$5.39 million $28,390
Sep 22, 1 PM $0.0054
+3.90%
$5.4 million $26,005
Sep 22, 12 PM $0.00517
-0.05%
$5.17 million $21,175
Sep 22, 11 AM $0.00515
+1.89%
$5.15 million $21,541
Sep 22, 10 AM $0.00506
-1.71%
$5.06 million $21,148
Sep 22, 9 AM $0.00515
-1.39%
$5.15 million $21,261
Sep 22, 8 AM $0.0052
-0.35%
$5.2 million $22,649
Sep 22, 7 AM $0.00521
+0.08%
$5.21 million $22,696
Sep 22, 6 AM $0.00523
-0.76%
$5.23 million $24,184
Sep 22, 5 AM $0.00526
+8.92%
$5.26 million $23,468
Sep 22, 4 AM $0.00492
-2.75%
$4.91 million $22,426
Sep 22, 3 AM $0.00506
+5.72%
$5.06 million $22,682
Sep 22, 2 AM $0.00481
+0.19%
$4.81 million $20,718
Sep 22, 1 AM $0.00471
-2.17%
$4.71 million $20,789
Sep 22, 12 AM $0.00483
+1.66%
$4.83 million $17,232
Sep 21, 11 PM $0.00486
+4.13%
$4.86 million $18,728
Sep 21, 10 PM $0.00466
-5.59%
$4.66 million $18,732
Sep 21, 9 PM $0.00493
-1.54%
$4.93 million $19,231
Sep 21, 8 PM $0.00483
-1.64%
$4.82 million $17,254
Sep 21, 7 PM $0.00491
+1.63%
$4.91 million $17,156
Sep 21, 6 PM $0.00471
-6.54%
$4.71 million $16,535
Sep 21, 5 PM $0.00505
+14.86%
$5.05 million $17,635
Sep 21, 4 PM $0.00424
-0.06%
$4.24 million $13,241
Sep 21, 3 PM $0.00453
+1.81%
$4.53 million $14,071
Sep 21, 2 PM $0.00433
+0.00%
$4.33 million $14,116
Sep 21, 1 PM $0.00447
-0.03%
$4.47 million $14,665
Sep 21, 12 PM $0.00447
-1.60%
$4.47 million $17,638
Sep 21, 11 AM $0.00446
-0.03%
$4.46 million $19,048