PUPS WORLD PEACE Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00156
+1.98%
$ 1.56 million $ 5,301
Apr 7, 1 PM $ 0.00153
-0.26%
$ 1.53 million $ 3,708
Apr 7, 12 PM $ 0.00155
-1.97%
$ 1.55 million $ 4,301
Apr 7, 11 AM $ 0.00159
-0.05%
$ 1.59 million $ 728
Apr 7, 10 AM $ 0.00158
+0.06%
$ 1.58 million $ 781
Apr 7, 9 AM $ 0.00158
-0.45%
$ 1.58 million $ 759
Apr 7, 8 AM $ 0.00158
+6.21%
$ 1.58 million $ 737
Apr 7, 7 AM $ 0.00148
+0.28%
$ 1.48 million $ 84
Apr 7, 6 AM $ 0.00148
-0.14%
$ 1.48 million $ 120
Apr 7, 5 AM $ 0.00148
-0.54%
$ 1.48 million $ 120
Apr 7, 4 AM $ 0.00149
+0.32%
$ 1.49 million $ 120
Apr 7, 3 AM $ 0.00148
+0.24%
$ 1.48 million $ 120
Apr 7, 2 AM $ 0.00148
+0.03%
$ 1.48 million $ 170
Apr 7, 1 AM $ 0.00148
-6.09%
$ 1.48 million $ 275
Apr 7, 12 AM $ 0.00158
+1.33%
$ 1.58 million $ 855
Apr 6, 11 PM $ 0.00156
-0.07%
$ 1.56 million $ 1,098
Apr 6, 10 PM $ 0.00156
-0.25%
$ 1.56 million $ 1,141
Apr 6, 9 PM $ 0.00157
+1.39%
$ 1.57 million $ 1,100
Apr 6, 8 PM $ 0.00155
+0.34%
$ 1.55 million $ 991
Apr 6, 7 PM $ 0.00154
+0.78%
$ 1.54 million $ 1,074
Apr 6, 6 PM $ 0.00153
-0.65%
$ 1.53 million $ 1,423
Apr 6, 5 PM $ 0.00154
-0.80%
$ 1.53 million $ 1,412
Apr 6, 4 PM $ 0.00155
+0.04%
$ 1.55 million $ 1,527
Apr 6, 3 PM $ 0.00155
+0.07%
$ 1.55 million $ 1,559
Apr 6, 2 PM $ 0.00155
+0.27%
$ 1.55 million $ 1,562
Apr 6, 1 PM $ 0.00156
+0.15%
$ 1.56 million $ 1,876
Apr 6, 12 PM $ 0.00156
+0.14%
$ 1.56 million $ 1,913
Apr 6, 11 AM $ 0.00156
+1.32%
$ 1.56 million $ 1,892
Apr 6, 10 AM $ 0.00154
+0.54%
$ 1.54 million $ 1,841
Apr 6, 9 AM $ 0.00153
+0.66%
$ 1.53 million $ 1,988
Apr 6, 8 AM $ 0.00152
-0.69%
$ 1.52 million $ 1,979
Apr 6, 7 AM $ 0.00153
-0.57%
$ 1.53 million $ 1,934
Apr 6, 6 AM $ 0.00154
-0.53%
$ 1.54 million $ 1,895
Apr 6, 5 AM $ 0.00155
-0.15%
$ 1.55 million $ 1,896
Apr 6, 4 AM $ 0.00155
+0.13%
$ 1.55 million $ 1,880
Apr 6, 3 AM $ 0.00154
-1.87%
$ 1.54 million $ 1,922
Apr 6, 2 AM $ 0.00157
+0.19%
$ 1.57 million $ 1,873
Apr 6, 1 AM $ 0.00157
-0.23%
$ 1.57 million $ 1,843
Apr 6, 12 AM $ 0.00157
+1.72%
$ 1.57 million $ 1,853
Apr 5, 11 PM $ 0.00155
-1.05%
$ 1.55 million $ 1,767
Apr 5, 10 PM $ 0.00156
+0.74%
$ 1.56 million $ 1,724
Apr 5, 9 PM $ 0.00155
-1.31%
$ 1.55 million $ 1,668
Apr 5, 8 PM $ 0.00157
-0.15%
$ 1.57 million $ 1,668
Apr 5, 7 PM $ 0.00155
-1.44%
$ 1.54 million $ 1,460
Apr 5, 6 PM $ 0.00157
+0.17%
$ 1.57 million $ 1,137
Apr 5, 5 PM $ 0.00157
+0.41%
$ 1.57 million $ 1,134
Apr 5, 4 PM $ 0.00156
+1.08%
$ 1.56 million $ 847
Apr 5, 3 PM $ 0.00154
-0.82%
$ 1.54 million $ 932
Apr 5, 2 PM $ 0.00156
+1.63%
$ 1.56 million $ 1,157
Apr 5, 1 PM $ 0.00154
-2.17%
$ 1.54 million $ 924