PUPS WORLD PEACE Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00182
+4.85%
$ 1.82 million $ 9,539
Jun 6, 12 PM $ 0.00173
+3.60%
$ 1.73 million $ 7,839
Jun 6, 11 AM $ 0.0017
+0.01%
$ 1.7 million $ 4,563
Jun 6, 10 AM $ 0.0017
-2.84%
$ 1.7 million $ 2,767
Jun 6, 9 AM $ 0.00176
-0.31%
$ 1.76 million $ 5,903
Jun 6, 8 AM $ 0.00177
-0.60%
$ 1.77 million $ 5,876
Jun 6, 7 AM $ 0.00178
+0.72%
$ 1.78 million $ 6,264
Jun 6, 6 AM $ 0.00178
+0.56%
$ 1.78 million $ 6,911
Jun 6, 5 AM $ 0.00177
+0.55%
$ 1.77 million $ 7,060
Jun 6, 4 AM $ 0.00175
-1.21%
$ 1.75 million $ 8,128
Jun 6, 3 AM $ 0.00177
-1.53%
$ 1.77 million $ 8,094
Jun 6, 2 AM $ 0.0018
+0.18%
$ 1.8 million $ 8,526
Jun 6, 1 AM $ 0.0018
-2.07%
$ 1.8 million $ 11,280
Jun 6, 12 AM $ 0.00184
+0.82%
$ 1.84 million $ 11,298
Jun 5, 11 PM $ 0.00182
-1.17%
$ 1.82 million $ 11,227
Jun 5, 10 PM $ 0.00184
+1.31%
$ 1.84 million $ 11,422
Jun 5, 9 PM $ 0.00182
+0.33%
$ 1.82 million $ 11,308
Jun 5, 8 PM $ 0.00181
-0.60%
$ 1.81 million $ 11,464
Jun 5, 7 PM $ 0.00181
-0.88%
$ 1.81 million $ 11,271
Jun 5, 6 PM $ 0.00183
-0.37%
$ 1.83 million $ 10,889
Jun 5, 5 PM $ 0.00184
-1.23%
$ 1.84 million $ 10,899
Jun 5, 4 PM $ 0.00186
+2.54%
$ 1.86 million $ 11,014
Jun 5, 3 PM $ 0.00182
-1.17%
$ 1.82 million $ 10,216
Jun 5, 2 PM $ 0.00184
-0.83%
$ 1.84 million $ 9,837
Jun 5, 1 PM $ 0.00186
-0.28%
$ 1.86 million $ 9,825
Jun 5, 12 PM $ 0.00186
-0.48%
$ 1.86 million $ 9,367
Jun 5, 11 AM $ 0.00187
+0.48%
$ 1.87 million $ 13,546
Jun 5, 10 AM $ 0.00186
+0.06%
$ 1.86 million $ 13,544
Jun 5, 9 AM $ 0.00185
-0.09%
$ 1.85 million $ 11,753
Jun 5, 8 AM $ 0.00186
-1.45%
$ 1.86 million $ 11,677
Jun 5, 7 AM $ 0.00189
+2.40%
$ 1.88 million $ 11,299
Jun 5, 6 AM $ 0.00184
+0.30%
$ 1.84 million $ 10,454
Jun 5, 5 AM $ 0.00184
-1.23%
$ 1.84 million $ 10,630
Jun 5, 4 AM $ 0.00186
+0.10%
$ 1.86 million $ 10,741
Jun 5, 3 AM $ 0.00186
-1.78%
$ 1.86 million $ 10,810
Jun 5, 2 AM $ 0.0019
+3.10%
$ 1.9 million $ 10,869
Jun 5, 1 AM $ 0.00184
-0.07%
$ 1.84 million $ 8,556
Jun 5, 12 AM $ 0.00184
+1.65%
$ 1.84 million $ 9,341
Jun 4, 11 PM $ 0.00181
-1.01%
$ 1.81 million $ 9,524
Jun 4, 10 PM $ 0.00183
+0.30%
$ 1.82 million $ 10,403
Jun 4, 9 PM $ 0.00182
-0.05%
$ 1.82 million $ 10,309
Jun 4, 8 PM $ 0.00184
+1.02%
$ 1.84 million $ 10,369
Jun 4, 7 PM $ 0.00182
+0.28%
$ 1.82 million $ 10,347
Jun 4, 6 PM $ 0.00182
+0.59%
$ 1.81 million $ 10,210
Jun 4, 5 PM $ 0.0018
-1.15%
$ 1.8 million $ 10,250
Jun 4, 4 PM $ 0.00182
-2.84%
$ 1.82 million $ 10,319
Jun 4, 3 PM $ 0.00187
+0.10%
$ 1.87 million $ 10,381
Jun 4, 2 PM $ 0.00187
-0.53%
$ 1.87 million $ 11,866
Jun 4, 1 PM $ 0.00188
+1.78%
$ 1.88 million $ 12,715
Jun 4, 12 PM $ 0.00185
+1.54%
$ 1.85 million $ 12,546