PUPS WORLD PEACE Historical Data

PUPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00176
+0.63%
$1.76 million $3,916
Jul 30, 9 PM $0.00176
-1.26%
$1.76 million $4,212
Jul 30, 8 PM $0.00178
+0.00%
$1.78 million $4,236
Jul 30, 6 PM $0.00178
+1.47%
$1.78 million $5,965
Jul 30, 5 PM $0.00179
+0.00%
$1.79 million $5,881
Jul 30, 4 PM $0.00179
-0.26%
$1.78 million $5,483
Jul 30, 1 PM $0.00178
+0.14%
$1.78 million $5,837
Jul 30, 10 AM $0.00178
+0.58%
$1.78 million $6,214
Jul 30, 9 AM $0.00177
+0.90%
$1.77 million $6,023
Jul 30, 8 AM $0.00177
-0.01%
$1.77 million $7,289
Jul 30, 7 AM $0.00178
-0.01%
$1.78 million $7,278
Jul 30, 6 AM $0.00178
-0.01%
$1.78 million $8,504
Jul 30, 4 AM $0.00178
+2.78%
$1.78 million $9,646
Jul 30, 3 AM $0.00173
-2.41%
$1.73 million $9,344
Jul 30, 12 AM $0.00176
-3.24%
$1.76 million $14,121
Jul 29, 10 PM $0.0018
+0.11%
$-- $13,304
Jul 29, 7 PM $0.00182
+3.53%
$1.82 million $13,270
Jul 29, 6 PM $0.00183
+0.00%
$1.83 million $11,650
Jul 29, 4 PM $0.00185
+0.71%
$1.85 million $11,734
Jul 29, 3 PM $0.00183
-1.52%
$1.83 million $11,537
Jul 29, 1 PM $0.00185
+0.11%
$1.85 million $14,474
Jul 29, 12 PM $0.00185
+0.00%
$1.85 million $14,474
Jul 29, 11 AM $0.00185
+0.11%
$1.85 million $14,195
Jul 29, 10 AM $0.00183
+0.00%
$1.82 million $14,050
Jul 29, 9 AM $0.00183
+0.00%
$1.82 million $14,051
Jul 29, 8 AM $0.00183
-1.38%
$1.82 million $14,051
Jul 29, 7 AM $0.00188
+2.96%
$1.88 million $13,139
Jul 29, 6 AM $0.00188
+0.69%
$1.88 million $11,821
Jul 29, 5 AM $0.00185
+0.00%
$1.85 million $10,722
Jul 29, 4 AM $0.00186
+0.05%
$1.86 million $10,708
Jul 29, 1 AM $0.00187
-2.85%
$1.87 million $2,799
Jul 29, 12 AM $0.00195
+1.45%
$1.95 million $7,930
Jul 28, 9 PM $0.00188
+0.00%
$1.88 million $5,108
Jul 28, 8 PM $0.00187
+0.00%
$1.87 million $5,055
Jul 28, 7 PM $0.00186
+0.00%
$1.86 million $5,045
Jul 28, 5 PM $0.00187
+0.48%
$1.87 million $5,035
Jul 28, 3 PM $0.00185
-5.26%
$1.85 million $4,791
Jul 28, 2 PM $0.00179
+0.00%
$1.79 million $259
Jul 28, 1 PM $0.00179
+0.00%
$1.79 million $1,727
Jul 28, 12 PM $0.00186
+0.00%
$1.86 million $3,548
Jul 28, 11 AM $0.00186
+2.73%
$1.86 million $3,548
Jul 28, 10 AM $0.00186
+0.00%
$1.86 million $3,347
Jul 28, 9 AM $0.00186
-0.01%
$1.86 million $3,349
Jul 28, 8 AM $0.00186
+0.00%
$1.86 million $3,350
Jul 28, 7 AM $0.00186
+2.62%
$1.86 million $3,350
Jul 28, 5 AM $0.00186
+2.51%
$1.86 million $3,450
Jul 28, 3 AM $0.00181
+0.00%
$1.81 million $3,292
Jul 28, 2 AM $0.00187
-0.01%
$1.87 million $3,287
Jul 28, 1 AM $0.00187
+3.06%
$1.87 million $2,779
Jul 27, 11 PM $0.00187
+0.00%
$1.87 million $2,561