PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.179
-13.09%
$ 43.32 million $ 1.68 million
Oct 11, 2024 $ 0.207
+6.78%
$ 49.95 million $ 28.91 million
Oct 10, 2024 $ 0.192
+21.79%
$ 46.47 million $ 716,924
Oct 9, 2024 $ 0.159
+13.96%
$ 38.34 million $ 421,571
Oct 8, 2024 $ 0.139
+2.57%
$ 33.66 million $ 426,931
Oct 7, 2024 $ 0.135
-22.37%
$ 32.29 million $ 890,337
Oct 6, 2024 $ 0.168
+61.50%
$ 40.13 million $ 673,545
Oct 5, 2024 $ 0.103
+42.69%
$ 24.75 million $ 574,294
Oct 4, 2024 $ 0.0725
+21.76%
$ 17.37 million $ 103,634
Oct 3, 2024 $ 0.0595
+3.92%
$ 14.26 million $ 69,711
Oct 2, 2024 $ 0.0573
-4.69%
$ 8.01 million $ 42,675
Oct 1, 2024 $ 0.0602
-4.63%
$ 8.43 million $ 80,040
Sep 30, 2024 $ 0.0631
-17.99%
$ 8.85 million $ 101,456
Sep 29, 2024 $ 0.0767
-0.21%
$ 10.77 million $ 106,662
Sep 28, 2024 $ 0.0768
+8.63%
$ 10.82 million $ 137,925
Sep 27, 2024 $ 0.071
-4.68%
$ 9.89 million $ 118,291
Sep 26, 2024 $ 0.0746
+69.36%
$ 9.55 million $ 191,295
Sep 25, 2024 $ 0.0445
-12.66%
$ 5.7 million $ 129,298
Sep 24, 2024 $ 0.0511
+42.02%
$ 6.5 million $ 242,752
Download