PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.04
+7.25%
$11.24 million $125,765
Jan 27, 2025 $0.0456
+13.82%
$12.82 million $321,487
Jan 26, 2025 $0.0452
-6.81%
$12.72 million $143,703
Jan 25, 2025 $0.0478
+1.11%
$13.43 million $33,067
Jan 24, 2025 $0.0534
+2.08%
$15.02 million $59,033
Jan 14, 2025 $0.0595
-16.66%
$-- $235,191
Jan 13, 2025 $0.0721
-29.18%
$20.27 million $138,652
Jan 12, 2025 $0.102
-6.13%
$28.54 million $502
Jan 11, 2025 $0.106
+49.93%
$29.8 million $505
Jan 10, 2025 $0.0708
-3.59%
$19.89 million $6,357
Jan 9, 2025 $0.0657
-22.27%
$18.48 million $8,113
Jan 8, 2025 $0.0853
-4.54%
$23.99 million $9,603
Jan 7, 2025 $0.0894
-6.09%
$25.13 million $7,559
Jan 6, 2025 $0.0858
-15.37%
$24.13 million $705
Jan 1, 2025 $0.114
+7.70%
$-- $22,297
Dec 31, 2024 $0.0934
+0.00%
$-- $15,239
Dec 29, 2024 $0.132
+4.97%
$35.3 million $17,363
Dec 28, 2024 $0.106
+2.01%
$-- $629
Dec 27, 2024 $0.101
-4.55%
$28.26 million $155,319
Dec 26, 2024 $0.139
+0.00%
$-- $54,298
Dec 25, 2024 $0.134
+2.63%
$37.67 million $67,087
Dec 23, 2024 $0.112
+0.00%
$-- $30,391
Dec 22, 2024 $0.103
+0.00%
$-- $67,378
Dec 21, 2024 $0.103
-5.77%
$-- $157,152
Dec 20, 2024 $0.0955
-3.88%
$26.84 million $50,361
Nov 23, 2024 $0.228
-2.41%
$63.86 million $536,027
Nov 18, 2024 $0.378
-0.01%
$-- $603,216
Nov 15, 2024 $0.3
+18.65%
$-- $828,301
Nov 14, 2024 $0.253
-18.18%
$69.99 million $2.4 million
Nov 13, 2024 $0.307
-0.91%
$84.8 million $602,066
Nov 12, 2024 $0.301
-7.42%
$83.03 million $863,350
Nov 11, 2024 $0.345
+34.14%
$95.15 million $1.14 million
Nov 10, 2024 $0.263
+6.85%
$72.3 million $0
Nov 9, 2024 $0.245
-8.12%
$67.17 million $135,348
Nov 8, 2024 $0.266
+5.92%
$75.21 million $892,449
Nov 7, 2024 $0.261
+21.89%
$73.99 million $563,444
Nov 6, 2024 $0.205
+17.81K%
$58.08 million $892,153
Nov 5, 2024 $0.00115
-2.37%
$323,354 $484,788
Nov 4, 2024 $0.375
+0.00%
$-- $26.6 million
Nov 3, 2024 $0.36
-19.48%
$95.87 million $25.12 million
Nov 2, 2024 $0.447
+234.26%
$119.1 million $141.14 million
Nov 1, 2024 $0.133
+0.60%
$35.4 million $189.69 million
Oct 31, 2024 $0.132
-11.85%
$35.18 million $4.65 million
Oct 30, 2024 $0.15
-13.85%
$39.68 million $9.6 million
Oct 29, 2024 $0.174
+12.56%
$42.53 million $18.35 million
Oct 28, 2024 $0.155
+33.57%
$37.86 million $51.06 million
Oct 27, 2024 $0.116
+10.76%
$28.39 million $3.38 million
Oct 26, 2024 $0.104
-10.68%
$25.25 million $6.36 million
Oct 25, 2024 $0.116
-1.97%
$28.25 million $16.88 million
Oct 24, 2024 $0.117
+20.91%
$28.81 million $0