Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.00446
-0.03%
$4.46 million $19,048
Sep 21, 10 AM $0.00447
-0.33%
$4.47 million $19,030
Sep 21, 9 AM $0.00449
+3.50%
$4.49 million $18,513
Sep 21, 8 AM $0.00443
+3.36%
$4.43 million $15,804
Sep 21, 7 AM $0.00419
-6.15%
$4.19 million $9,347
Sep 21, 6 AM $0.00446
-0.27%
$4.46 million $10,356
Sep 21, 5 AM $0.00438
-0.05%
$4.38 million $16,022
Sep 21, 4 AM $0.00438
-3.67%
$4.38 million $15,939
Sep 21, 3 AM $0.00455
+7.56%
$4.55 million $14,577
Sep 21, 2 AM $0.00422
+1.25%
$4.22 million $13,369
Sep 21, 1 AM $0.00417
-2.88%
$4.17 million $13,124
Sep 21, 12 AM $0.00427
+5.58%
$4.27 million $12,862
Sep 20, 11 PM $0.00402
-4.58%
$4.02 million $12,111
Sep 20, 10 PM $0.00417
+0.19%
$4.16 million $11,672
Sep 20, 9 PM $0.00438
+0.00%
$4.38 million $12,444
Sep 20, 8 PM $0.00417
-4.11%
$4.17 million $15,056
Sep 20, 7 PM $0.00432
+2.64%
$4.32 million $20,207
Sep 20, 6 PM $0.00417
+6.48%
$4.17 million $20,102
Sep 20, 5 PM $0.00435
-0.02%
$4.35 million $25,981
Sep 20, 4 PM $0.00419
+1.42%
$4.19 million $25,347
Sep 20, 3 PM $0.00413
-0.86%
$4.13 million $25,329
Sep 20, 2 PM $0.00416
-1.27%
$4.16 million $25,877
Sep 20, 1 PM $0.00422
-4.48%
$4.22 million $25,903
Sep 20, 12 PM $0.00443
+14.43%
$4.42 million $25,053
Sep 20, 11 AM $0.00363
-0.24%
$3.63 million $18,246
Sep 20, 10 AM $0.00364
+0.14%
$3.63 million $18,253
Sep 20, 9 AM $0.00363
+0.56%
$3.63 million $18,075
Sep 20, 8 AM $0.00384
+0.01%
$3.84 million $19,014
Sep 20, 7 AM $0.00384
-0.41%
$3.84 million $19,011
Sep 20, 6 AM $0.00383
+0.10%
$3.83 million $19,030
Sep 20, 5 AM $0.00383
-0.28%
$3.83 million $18,651
Sep 20, 4 AM $0.00384
+4.24%
$3.84 million $18,637
Sep 20, 3 AM $0.00368
-5.27%
$3.68 million $18,505
Sep 20, 2 AM $0.00395
-0.03%
$3.95 million $19,282
Sep 20, 1 AM $0.00406
+6.40%
$4.06 million $18,680
Sep 20, 12 AM $0.00389
-0.45%
$3.89 million $18,107
Sep 19, 11 PM $0.00391
-4.12%
$3.91 million $18,138
Sep 19, 10 PM $0.00392
-0.04%
$3.92 million $18,876
Sep 19, 9 PM $0.00392
-5.27%
$3.92 million $18,907
Sep 19, 8 PM $0.00445
+2.42%
$4.45 million $19,226
Sep 19, 7 PM $0.00444
-4.61%
$4.44 million $16,365
Sep 19, 6 PM $0.00466
+26.48%
$4.66 million $11,392
Sep 19, 5 PM $0.00374
-0.06%
$3.74 million $4,467
Sep 19, 4 PM $0.00362
+0.78%
$3.62 million $4,021
Sep 19, 3 PM $0.0036
+0.05%
$3.59 million $4,622
Sep 19, 2 PM $0.0035
+0.08%
$3.5 million $4,447
Sep 19, 1 PM $0.00347
-3.15%
$3.47 million $4,803
Sep 19, 12 PM $0.00354
+0.00%
$3.54 million $9,986
Sep 19, 11 AM $0.00354
-1.12%
$3.54 million $10,086
Sep 19, 10 AM $0.00346
+0.27%
$3.46 million $10,083