PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.00187
+0.00%
$1.87 million $2,561
Jul 27, 10 PM $0.00181
+0.00%
$1.81 million $905
Jul 27, 3 PM $0.00183
+0.00%
$1.83 million $5,077
Jul 27, 1 PM $0.00188
+2.33%
$1.88 million $5,060
Jul 27, 12 PM $0.00178
-0.52%
$1.78 million $3,330
Jul 27, 11 AM $0.0018
+0.00%
$1.8 million $3,093
Jul 27, 10 AM $0.0018
-0.01%
$1.8 million $3,093
Jul 27, 9 AM $0.0018
+0.00%
$1.8 million $3,093
Jul 27, 8 AM $0.0018
+0.08%
$1.8 million $3,093
Jul 27, 7 AM $0.0018
+0.11%
$1.8 million $3,094
Jul 27, 6 AM $0.00179
+0.00%
$1.79 million $2,606
Jul 27, 4 AM $0.00183
+0.00%
$1.83 million $2,552
Jul 27, 12 AM $0.00179
-2.61%
$1.79 million $2,969
Jul 26, 10 PM $0.00184
+0.00%
$1.84 million $3,036
Jul 26, 9 PM $0.0017
+0.00%
$1.7 million $2,720
Jul 26, 8 PM $0.00187
+0.00%
$1.87 million $1,076
Jul 26, 5 PM $0.00187
+0.00%
$1.87 million $1,403
Jul 26, 3 PM $0.00186
+0.00%
$1.86 million $1,394
Jul 26, 1 PM $0.00186
+0.00%
$1.86 million $1,340
Jul 26, 12 PM $0.00185
+0.00%
$1.85 million $885
Jul 26, 4 AM $0.00185
+0.00%
$1.85 million $843
Jul 25, 11 PM $0.00182
-0.55%
$1.82 million $877
Jul 25, 7 PM $0.00186
+0.43%
$1.86 million $823
Jul 25, 6 PM $0.00182
-0.98%
$1.82 million $629
Jul 25, 3 PM $0.00187
+0.14%
$1.87 million $669
Jul 25, 1 PM $0.00187
+0.00%
$1.87 million $646
Jul 25, 7 AM $0.00183
+0.00%
$1.83 million $1,332
Jul 25, 3 AM $0.00185
+0.00%
$1.84 million $3,096
Jul 25, 2 AM $0.00185
-1.32%
$1.85 million $2,996
Jul 24, 10 PM $0.00187
+0.00%
$1.87 million $4,766
Jul 24, 8 PM $0.00187
+1.73%
$1.87 million $5,297
Jul 24, 7 PM $0.00184
+0.00%
$1.84 million $5,735
Jul 24, 6 PM $0.00187
+0.00%
$1.87 million $5,978
Jul 24, 5 PM $0.00186
-0.13%
$1.86 million $6,112
Jul 24, 4 PM $0.00187
+0.25%
$1.87 million $16,428
Jul 24, 3 PM $0.00186
+0.00%
$1.86 million $16,519
Jul 24, 2 PM $0.00183
+0.00%
$1.83 million $16,082
Jul 24, 1 PM $0.00185
-3.06%
$1.85 million $16,028
Jul 24, 10 AM $0.00188
+0.00%
$-- $17,019
Jul 24, 9 AM $0.00186
-1.84%
$1.86 million $16,775
Jul 24, 8 AM $0.00189
+0.00%
$1.89 million $16,728
Jul 24, 7 AM $0.00187
+1.71%
$1.87 million $16,418
Jul 24, 4 AM $0.00184
+0.00%
$1.84 million $14,264
Jul 24, 3 AM $0.00184
+0.14%
$1.84 million $14,264
Jul 24, 2 AM $0.00184
+0.00%
$1.84 million $14,236
Jul 24, 1 AM $0.00184
+0.00%
$1.84 million $14,177
Jul 24, 12 AM $0.00184
+0.00%
$1.84 million $14,175
Jul 23, 11 PM $0.00183
+1.84%
$1.83 million $14,066
Jul 23, 10 PM $0.00179
+2.48%
$1.78 million $12,767
Jul 23, 9 PM $0.00177
+0.24%
$1.76 million $12,133