PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00156
+1.63%
$ 1.56 million $ 1,157
Apr 5, 1 PM $ 0.00154
-2.17%
$ 1.54 million $ 924
Apr 5, 12 PM $ 0.00157
+1.90%
$ 1.57 million $ 1,066
Apr 5, 11 AM $ 0.00154
-0.10%
$ 1.54 million $ 1,043
Apr 5, 10 AM $ 0.00154
-2.06%
$ 1.54 million $ 1,081
Apr 5, 9 AM $ 0.00158
-0.01%
$ 1.58 million $ 1,009
Apr 5, 8 AM $ 0.00158
-0.22%
$ 1.58 million $ 1,007
Apr 5, 7 AM $ 0.00158
+0.04%
$ 1.58 million $ 983
Apr 5, 6 AM $ 0.00158
-0.22%
$ 1.58 million $ 982
Apr 5, 5 AM $ 0.00158
+1.81%
$ 1.58 million $ 1,188
Apr 5, 4 AM $ 0.00156
-1.40%
$ 1.56 million $ 1,167
Apr 5, 3 AM $ 0.00158
+0.10%
$ 1.58 million $ 1,180
Apr 5, 2 AM $ 0.00158
-0.19%
$ 1.58 million $ 1,149
Apr 5, 1 AM $ 0.00158
-0.01%
$ 1.58 million $ 1,113
Apr 5, 12 AM $ 0.00158
+1.77%
$ 1.58 million $ 1,110
Apr 4, 11 PM $ 0.00155
-1.36%
$ 1.55 million $ 1,077
Apr 4, 10 PM $ 0.00157
+1.02%
$ 1.57 million $ 979
Apr 4, 9 PM $ 0.00155
-0.03%
$ 1.55 million $ 941
Apr 4, 8 PM $ 0.00155
-1.38%
$ 1.55 million $ 995
Apr 4, 7 PM $ 0.00157
+0.21%
$ 1.57 million $ 989
Apr 4, 6 PM $ 0.00157
-0.06%
$ 1.57 million $ 1,166
Apr 4, 5 PM $ 0.00159
-0.03%
$ 1.59 million $ 1,166
Apr 4, 4 PM $ 0.00159
+1.59%
$ 1.59 million $ 1,723
Apr 4, 3 PM $ 0.00156
+0.51%
$ 1.56 million $ 1,656
Apr 4, 2 PM $ 0.00155
-1.35%
$ 1.55 million $ 1,593
Apr 4, 1 PM $ 0.00158
-0.05%
$ 1.57 million $ 1,601
Apr 4, 12 PM $ 0.00159
+1.70%
$ 1.59 million $ 1,790
Apr 4, 11 AM $ 0.00156
-1.74%
$ 1.56 million $ 1,782
Apr 4, 10 AM $ 0.00159
+0.09%
$ 1.59 million $ 1,817
Apr 4, 9 AM $ 0.00158
-0.03%
$ 1.58 million $ 2,033
Apr 4, 8 AM $ 0.00158
+1.15%
$ 1.58 million $ 2,032
Apr 4, 7 AM $ 0.00156
-0.14%
$ 1.56 million $ 2,036
Apr 4, 6 AM $ 0.00157
+0.24%
$ 1.57 million $ 2,051
Apr 4, 5 AM $ 0.00156
-1.64%
$ 1.56 million $ 2,170
Apr 4, 4 AM $ 0.00159
+0.05%
$ 1.59 million $ 2,391
Apr 4, 3 AM $ 0.00159
+0.19%
$ 1.59 million $ 2,514
Apr 4, 2 AM $ 0.00159
-0.07%
$ 1.59 million $ 2,530
Apr 4, 1 AM $ 0.00159
+0.98%
$ 1.59 million $ 2,528
Apr 4, 12 AM $ 0.00157
-1.52%
$ 1.57 million $ 2,502
Apr 3, 11 PM $ 0.00159
+1.34%
$ 1.59 million $ 2,631
Apr 3, 10 PM $ 0.00158
+0.47%
$ 1.58 million $ 2,684
Apr 3, 9 PM $ 0.00158
-0.03%
$ 1.58 million $ 2,660
Apr 3, 8 PM $ 0.00158
+0.41%
$ 1.58 million $ 2,648
Apr 3, 7 PM $ 0.00157
-1.37%
$ 1.57 million $ 2,587
Apr 3, 6 PM $ 0.00159
+1.12%
$ 1.59 million $ 2,587
Apr 3, 5 PM $ 0.00157
+2.75%
$ 1.57 million $ 2,579
Apr 3, 4 PM $ 0.00153
-1.21%
$ 1.53 million $ 2,078
Apr 3, 3 PM $ 0.00155
+0.99%
$ 1.54 million $ 2,030
Apr 3, 2 PM $ 0.00153
-0.43%
$ 1.53 million $ 1,842
Apr 3, 1 PM $ 0.00153
-0.81%
$ 1.53 million $ 1,785