PUPS WORLD PEACE Historical Data

PUPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00188
+1.78%
$ 1.88 million $ 12,715
Jun 4, 12 PM $ 0.00185
+1.54%
$ 1.85 million $ 12,546
Jun 4, 11 AM $ 0.00182
+0.58%
$ 1.82 million $ 8,134
Jun 4, 10 AM $ 0.00181
+1.69%
$ 1.81 million $ 8,034
Jun 4, 9 AM $ 0.00178
-0.98%
$ 1.78 million $ 8,136
Jun 4, 8 AM $ 0.0018
-0.73%
$ 1.8 million $ 8,423
Jun 4, 7 AM $ 0.00181
-1.02%
$ 1.81 million $ 8,665
Jun 4, 6 AM $ 0.00183
+0.43%
$ 1.83 million $ 8,742
Jun 4, 5 AM $ 0.00183
-0.32%
$ 1.83 million $ 8,742
Jun 4, 4 AM $ 0.00184
-0.60%
$ 1.84 million $ 8,967
Jun 4, 3 AM $ 0.00185
-0.06%
$ 1.85 million $ 8,981
Jun 4, 2 AM $ 0.00185
+2.22%
$ 1.85 million $ 8,756
Jun 4, 1 AM $ 0.00182
+0.23%
$ 1.82 million $ 8,250
Jun 4, 12 AM $ 0.00181
-2.52%
$ 1.81 million $ 6,717
Jun 3, 11 PM $ 0.00186
-0.22%
$ 1.86 million $ 6,573
Jun 3, 10 PM $ 0.00186
+1.76%
$ 1.86 million $ 6,655
Jun 3, 9 PM $ 0.00183
+0.68%
$ 1.83 million $ 6,582
Jun 3, 8 PM $ 0.00181
-0.35%
$ 1.81 million $ 6,156
Jun 3, 7 PM $ 0.00181
-3.00%
$ 1.81 million $ 6,302
Jun 3, 6 PM $ 0.00187
+0.72%
$ 1.86 million $ 6,207
Jun 3, 5 PM $ 0.00186
+1.73%
$ 1.85 million $ 7,930
Jun 3, 4 PM $ 0.00182
-2.83%
$ 1.82 million $ 7,938
Jun 3, 3 PM $ 0.00187
-1.71%
$ 1.87 million $ 7,883
Jun 3, 2 PM $ 0.0019
+2.15%
$ 1.9 million $ 6,665
Jun 3, 1 PM $ 0.00186
-2.18%
$ 1.86 million $ 6,305
Jun 3, 12 PM $ 0.0019
-0.20%
$ 1.9 million $ 7,127
Jun 3, 11 AM $ 0.0019
+0.96%
$ 1.9 million $ 8,016
Jun 3, 10 AM $ 0.00189
-1.49%
$ 1.89 million $ 8,751
Jun 3, 9 AM $ 0.00191
+0.41%
$ 1.91 million $ 8,518
Jun 3, 8 AM $ 0.00191
-0.18%
$ 1.91 million $ 8,259
Jun 3, 7 AM $ 0.00189
-0.65%
$ 1.89 million $ 8,379
Jun 3, 6 AM $ 0.00191
+1.30%
$ 1.91 million $ 8,324
Jun 3, 5 AM $ 0.00188
+0.27%
$ 1.88 million $ 8,111
Jun 3, 4 AM $ 0.00187
-0.82%
$ 1.87 million $ 8,364
Jun 3, 3 AM $ 0.0019
-0.77%
$ 1.9 million $ 8,140
Jun 3, 2 AM $ 0.00191
-1.03%
$ 1.91 million $ 8,680
Jun 3, 1 AM $ 0.00193
+0.39%
$ 1.93 million $ 8,955
Jun 3, 12 AM $ 0.00193
+2.37%
$ 1.93 million $ 8,741
Jun 2, 11 PM $ 0.00189
+1.16%
$ 1.89 million $ 8,546
Jun 2, 10 PM $ 0.00189
-1.54%
$ 1.88 million $ 8,028
Jun 2, 9 PM $ 0.00191
+0.44%
$ 1.91 million $ 8,332
Jun 2, 8 PM $ 0.0019
+0.12%
$ 1.9 million $ 8,384
Jun 2, 7 PM $ 0.00189
-1.10%
$ 1.89 million $ 7,266
Jun 2, 6 PM $ 0.00191
-4.87%
$ 1.91 million $ 7,527
Jun 2, 5 PM $ 0.00201
+0.97%
$ 2.01 million $ 9,239
Jun 2, 4 PM $ 0.00199
+0.80%
$ 1.99 million $ 10,192
Jun 2, 3 PM $ 0.00198
-1.27%
$ 1.98 million $ 12,907
Jun 2, 2 PM $ 0.002
+0.88%
$ 2 million $ 13,148
Jun 2, 1 PM $ 0.00198
+3.69%
$ 1.98 million $ 12,797
Jun 2, 12 PM $ 0.00191
-1.74%
$ 1.91 million $ 11,864