PUPS WORLD PEACE Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00177
+0.24%
$1.76 million $12,133
Jul 23, 8 PM $0.00176
-0.96%
$1.76 million $11,812
Jul 23, 7 PM $0.00178
-0.26%
$1.77 million $11,458
Jul 23, 6 PM $0.00178
-0.33%
$1.78 million $11,405
Jul 23, 5 PM $0.00177
-8.06%
$1.77 million $11,168
Jul 23, 4 PM $0.00194
+0.00%
$1.94 million $1,177
Jul 23, 3 PM $0.00194
+0.00%
$1.94 million $1,080
Jul 23, 1 PM $0.00194
+0.00%
$1.94 million $1,181
Jul 23, 12 PM $0.00194
+0.00%
$1.94 million $1,181
Jul 23, 11 AM $0.00194
-1.59%
$1.94 million $1,336
Jul 23, 9 AM $0.00197
+0.00%
$1.97 million $1,403
Jul 23, 6 AM $0.00198
+0.14%
$1.98 million $1,373
Jul 23, 4 AM $0.00198
+0.00%
$1.98 million $1,373
Jul 23, 2 AM $0.00198
-1.32%
$1.98 million $1,471
Jul 23, 1 AM $0.002
-0.22%
$2 million $1,476
Jul 22, 10 PM $0.002
+2.30%
$2 million $2,775
Jul 22, 9 PM $0.00195
-0.05%
$1.95 million $2,431
Jul 22, 8 PM $0.00195
+0.00%
$1.95 million $2,494
Jul 22, 7 PM $0.00195
+0.37%
$1.95 million $2,494
Jul 22, 6 PM $0.00194
+0.00%
$1.94 million $2,406
Jul 22, 5 PM $0.00194
-2.12%
$1.94 million $2,406
Jul 22, 3 PM $0.00195
+0.00%
$1.95 million $2,584
Jul 22, 2 PM $0.00195
+0.28%
$1.95 million $2,588
Jul 22, 1 PM $0.00195
+0.00%
$1.95 million $4,048
Jul 22, 11 AM $0.00196
+0.00%
$1.96 million $4,590
Jul 22, 10 AM $0.00197
+0.24%
$1.97 million $5,180
Jul 22, 7 AM $0.00197
+0.00%
$1.97 million $5,381
Jul 22, 6 AM $0.00197
+0.00%
$1.97 million $5,381
Jul 22, 5 AM $0.00197
+0.00%
$1.97 million $5,381
Jul 22, 4 AM $0.00197
+0.00%
$1.97 million $5,381
Jul 22, 3 AM $0.00197
+0.08%
$1.97 million $5,381
Jul 22, 1 AM $0.00197
+1.18%
$1.97 million $6,635
Jul 22, 12 AM $0.00198
+0.00%
$1.98 million $6,218
Jul 21, 11 PM $0.00194
-0.97%
$1.94 million $5,905
Jul 21, 10 PM $0.00199
+0.00%
$1.99 million $5,643
Jul 21, 8 PM $0.00195
+0.38%
$1.95 million $5,431
Jul 21, 7 PM $0.00194
-2.37%
$1.94 million $5,169
Jul 21, 5 PM $0.00195
+0.06%
$1.95 million $6,483
Jul 21, 4 PM $0.00195
+0.00%
$1.95 million $6,577
Jul 21, 3 PM $0.00195
-1.55%
$1.95 million $6,676
Jul 21, 2 PM $0.00198
+3.92%
$1.98 million $6,761
Jul 21, 1 PM $0.00193
+0.00%
$1.93 million $5,570
Jul 21, 12 PM $0.00191
+1.27%
$1.91 million $5,110
Jul 21, 11 AM $0.00188
+0.02%
$1.88 million $4,614
Jul 21, 10 AM $0.00188
+2.01%
$1.88 million $4,366
Jul 21, 9 AM $0.00184
+0.00%
$1.84 million $3,592
Jul 21, 8 AM $0.00181
+0.00%
$1.81 million $3,348
Jul 21, 7 AM $0.00184
+0.00%
$1.84 million $3,406
Jul 21, 6 AM $0.00184
+0.00%
$1.84 million $3,406
Jul 21, 3 AM $0.00184
+0.33%
$1.84 million $3,406