PUPS WORLD PEACE Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00191
-1.74%
$ 1.91 million $ 11,864
Jun 2, 11 AM $ 0.00195
+2.57%
$ 1.95 million $ 10,891
Jun 2, 10 AM $ 0.0019
+0.06%
$ 1.9 million $ 10,136
Jun 2, 9 AM $ 0.0019
-0.30%
$ 1.9 million $ 11,109
Jun 2, 8 AM $ 0.0019
+0.19%
$ 1.9 million $ 11,287
Jun 2, 7 AM $ 0.0019
+0.09%
$ 1.9 million $ 11,046
Jun 2, 6 AM $ 0.0019
+0.10%
$ 1.9 million $ 11,023
Jun 2, 5 AM $ 0.0019
-0.66%
$ 1.9 million $ 11,040
Jun 2, 4 AM $ 0.00192
-0.19%
$ 1.92 million $ 10,575
Jun 2, 3 AM $ 0.00193
+0.40%
$ 1.93 million $ 10,494
Jun 2, 2 AM $ 0.00192
+0.07%
$ 1.92 million $ 10,104
Jun 2, 1 AM $ 0.00191
-0.20%
$ 1.91 million $ 10,014
Jun 2, 12 AM $ 0.00191
-2.02%
$ 1.91 million $ 10,467
Jun 1, 11 PM $ 0.00195
+1.81%
$ 1.95 million $ 9,409
Jun 1, 10 PM $ 0.00192
-0.85%
$ 1.92 million $ 9,366
Jun 1, 9 PM $ 0.00194
-0.47%
$ 1.94 million $ 9,325
Jun 1, 8 PM $ 0.00195
-0.14%
$ 1.95 million $ 9,678
Jun 1, 7 PM $ 0.00195
+0.47%
$ 1.95 million $ 9,288
Jun 1, 6 PM $ 0.00194
+0.02%
$ 1.94 million $ 9,104
Jun 1, 5 PM $ 0.00193
-0.06%
$ 1.93 million $ 8,880
Jun 1, 4 PM $ 0.00193
+0.01%
$ 1.93 million $ 8,275
Jun 1, 3 PM $ 0.00193
-2.33%
$ 1.93 million $ 6,812
Jun 1, 2 PM $ 0.00198
-0.92%
$ 1.98 million $ 4,003
Jun 1, 1 PM $ 0.002
-0.78%
$ 2 million $ 3,910
Jun 1, 12 PM $ 0.00202
+0.23%
$ 2.02 million $ 3,872
Jun 1, 11 AM $ 0.00202
+0.54%
$ 2.01 million $ 3,878
Jun 1, 10 AM $ 0.00201
+2.47%
$ 2.01 million $ 3,534
Jun 1, 9 AM $ 0.00197
-1.95%
$ 1.97 million $ 3,016
Jun 1, 8 AM $ 0.002
-0.17%
$ 2 million $ 1,711
Jun 1, 7 AM $ 0.00201
-0.38%
$ 2.01 million $ 1,719
Jun 1, 6 AM $ 0.002
-2.26%
$ 2 million $ 1,772
Jun 1, 5 AM $ 0.00204
-0.04%
$ 2.04 million $ 1,710
Jun 1, 4 AM $ 0.00204
-0.80%
$ 2.04 million $ 2,436
Jun 1, 3 AM $ 0.00206
+0.24%
$ 2.06 million $ 2,405
Jun 1, 2 AM $ 0.00205
+0.46%
$ 2.05 million $ 3,505
Jun 1, 1 AM $ 0.00205
+1.03%
$ 2.05 million $ 3,573
Jun 1, 12 AM $ 0.00203
+0.02%
$ 2.03 million $ 3,157
May 31, 11 PM $ 0.00203
-0.59%
$ 2.03 million $ 3,115
May 31, 10 PM $ 0.00205
+0.85%
$ 2.05 million $ 3,494
May 31, 9 PM $ 0.00203
-0.17%
$ 2.03 million $ 3,481
May 31, 8 PM $ 0.00203
+0.31%
$ 2.03 million $ 3,233
May 31, 7 PM $ 0.00203
+0.58%
$ 2.03 million $ 3,222
May 31, 6 PM $ 0.00202
-1.95%
$ 2.02 million $ 5,343
May 31, 5 PM $ 0.00206
-0.23%
$ 2.06 million $ 5,437
May 31, 4 PM $ 0.00206
+0.91%
$ 2.06 million $ 5,287
May 31, 3 PM $ 0.00204
+1.09%
$ 2.04 million $ 4,245
May 31, 2 PM $ 0.00202
-0.94%
$ 2.02 million $ 4,854
May 31, 1 PM $ 0.00204
-0.17%
$ 2.04 million $ 4,962
May 31, 12 PM $ 0.00205
+0.37%
$ 2.05 million $ 4,891
May 31, 11 AM $ 0.00204
+0.19%
$ 2.04 million $ 4,962