PUPS WORLD PEACE Historical Data

PUPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00153
-0.81%
$ 1.53 million $ 1,785
Apr 3, 12 PM $ 0.00156
+0.97%
$ 1.56 million $ 1,624
Apr 3, 11 AM $ 0.00155
+1.86%
$ 1.54 million $ 1,577
Apr 3, 10 AM $ 0.00152
+0.10%
$ 1.52 million $ 1,374
Apr 3, 9 AM $ 0.00152
+1.00%
$ 1.52 million $ 1,161
Apr 3, 8 AM $ 0.0015
-0.82%
$ 1.5 million $ 1,147
Apr 3, 7 AM $ 0.00151
+0.17%
$ 1.51 million $ 1,152
Apr 3, 6 AM $ 0.00151
-0.83%
$ 1.51 million $ 1,172
Apr 3, 5 AM $ 0.00153
+0.22%
$ 1.53 million $ 1,098
Apr 3, 4 AM $ 0.00153
+0.08%
$ 1.52 million $ 824
Apr 3, 3 AM $ 0.00152
-0.38%
$ 1.52 million $ 828
Apr 3, 2 AM $ 0.00153
-0.03%
$ 1.53 million $ 824
Apr 3, 1 AM $ 0.00153
-0.11%
$ 1.53 million $ 824
Apr 3, 12 AM $ 0.00153
+0.62%
$ 1.53 million $ 2,404
Apr 2, 11 PM $ 0.00152
-0.10%
$ 1.52 million $ 2,331
Apr 2, 10 PM $ 0.00152
-0.09%
$ 1.52 million $ 2,260
Apr 2, 9 PM $ 0.00152
-0.98%
$ 1.52 million $ 2,807
Apr 2, 8 PM $ 0.00153
+0.54%
$ 1.53 million $ 2,922
Apr 2, 7 PM $ 0.00152
+0.80%
$ 1.52 million $ 3,005
Apr 2, 6 PM $ 0.00151
-0.86%
$ 1.51 million $ 3,297
Apr 2, 5 PM $ 0.00153
-0.52%
$ 1.53 million $ 3,425
Apr 2, 4 PM $ 0.00154
+0.43%
$ 1.54 million $ 3,567
Apr 2, 3 PM $ 0.00153
-0.03%
$ 1.53 million $ 3,555
Apr 2, 2 PM $ 0.00153
+2.52%
$ 1.53 million $ 3,680
Apr 2, 1 PM $ 0.00149
-0.91%
$ 1.49 million $ 7,511
Apr 2, 12 PM $ 0.00151
-0.17%
$ 1.51 million $ 7,861
Apr 2, 11 AM $ 0.00151
-0.36%
$ 1.51 million $ 7,918
Apr 2, 10 AM $ 0.00152
-0.04%
$ 1.52 million $ 8,099
Apr 2, 9 AM $ 0.00152
+0.09%
$ 1.52 million $ 8,082
Apr 2, 8 AM $ 0.00152
-0.72%
$ 1.52 million $ 8,086
Apr 2, 7 AM $ 0.00153
+0.69%
$ 1.53 million $ 8,151
Apr 2, 6 AM $ 0.00152
-0.34%
$ 1.52 million $ 8,111
Apr 2, 5 AM $ 0.00152
-1.00%
$ 1.52 million $ 8,211
Apr 2, 4 AM $ 0.00154
-0.22%
$ 1.54 million $ 8,244
Apr 2, 3 AM $ 0.00154
+0.33%
$ 1.54 million $ 8,283
Apr 2, 2 AM $ 0.00153
-0.62%
$ 1.53 million $ 8,265
Apr 2, 1 AM $ 0.00154
-3.13%
$ 1.54 million $ 8,371
Apr 2, 12 AM $ 0.00158
+2.96%
$ 1.58 million $ 6,560
Apr 1, 11 PM $ 0.00154
+0.26%
$ 1.54 million $ 6,630
Apr 1, 10 PM $ 0.00153
-0.55%
$ 1.53 million $ 6,636
Apr 1, 9 PM $ 0.00154
-0.85%
$ 1.54 million $ 6,692
Apr 1, 8 PM $ 0.00155
-1.65%
$ 1.55 million $ 6,714
Apr 1, 7 PM $ 0.00158
-0.30%
$ 1.58 million $ 6,632
Apr 1, 6 PM $ 0.00159
-0.79%
$ 1.59 million $ 6,202
Apr 1, 5 PM $ 0.0016
-2.17%
$ 1.6 million $ 6,270
Apr 1, 4 PM $ 0.00163
+1.88%
$ 1.63 million $ 6,056
Apr 1, 3 PM $ 0.0016
-0.07%
$ 1.6 million $ 6,205
Apr 1, 2 PM $ 0.0016
+6.48%
$ 1.6 million $ 6,278
Apr 1, 1 PM $ 0.0015
-1.95%
$ 1.5 million $ 2,328
Apr 1, 12 PM $ 0.00154
-0.95%
$ 1.54 million $ 2,056