Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.00346
+0.27%
$3.46 million $10,083
Sep 19, 9 AM $0.0036
-0.12%
$3.6 million $9,470
Sep 19, 8 AM $0.0036
+0.55%
$3.6 million $10,434
Sep 19, 6 AM $0.00358
+1.42%
$3.57 million $10,310
Sep 19, 5 AM $0.00353
+1.94%
$3.52 million $10,173
Sep 19, 4 AM $0.00346
-4.41%
$3.46 million $9,888
Sep 19, 3 AM $0.00364
+0.17%
$3.63 million $9,570
Sep 19, 2 AM $0.00363
+0.91%
$3.63 million $9,300
Sep 19, 1 AM $0.00361
+0.00%
$3.61 million $9,289
Sep 19, 12 AM $0.00361
+0.63%
$3.61 million $9,286
Sep 18, 11 PM $0.00359
-0.17%
$3.59 million $9,274
Sep 18, 10 PM $0.0036
-1.35%
$3.6 million $9,177
Sep 18, 9 PM $0.00364
-0.41%
$3.64 million $9,802
Sep 18, 8 PM $0.00366
-0.09%
$3.66 million $9,314
Sep 18, 7 PM $0.00366
+1.65%
$3.66 million $9,646
Sep 18, 6 PM $0.0036
-1.83%
$3.6 million $9,424
Sep 18, 5 PM $0.00367
+4.85%
$3.66 million $9,292
Sep 18, 4 PM $0.00363
+5.79%
$3.63 million $9,096
Sep 18, 3 PM $0.00343
+2.48%
$3.43 million $8,459
Sep 18, 2 PM $0.00335
+1.80%
$3.35 million $7,302
Sep 18, 1 PM $0.00329
+2.58%
$3.29 million $7,032
Sep 18, 12 PM $0.00321
-2.16%
$3.21 million $6,916
Sep 18, 11 AM $0.00348
+1.04%
$3.48 million $2,489
Sep 18, 10 AM $0.00327
-6.62%
$3.27 million $1,777
Sep 18, 9 AM $0.0035
-1.12%
$3.5 million $2,247
Sep 18, 5 AM $0.00343
+5.20%
$3.43 million $2,238
Sep 18, 4 AM $0.00326
-0.02%
$3.26 million $2,178
Sep 18, 3 AM $0.00323
+0.02%
$3.23 million $2,399
Sep 18, 2 AM $0.00323
-2.73%
$3.23 million $2,828
Sep 18, 1 AM $0.00332
+0.00%
$3.32 million $3,083
Sep 17, 11 PM $0.00318
+5.39%
$3.18 million $3,088
Sep 17, 10 PM $0.00318
-8.73%
$3.18 million $3,104
Sep 17, 9 PM $0.00344
+4.80%
$3.44 million $2,632
Sep 17, 8 PM $0.00328
-5.02%
$3.28 million $2,966
Sep 17, 6 PM $0.00348
+15.56%
$3.48 million $2,823
Sep 17, 5 PM $0.00345
+0.00%
$3.45 million $2,823
Sep 17, 4 PM $0.00348
+15.36%
$3.48 million $2,201
Sep 17, 3 PM $0.00328
+0.00%
$3.28 million $1,980
Sep 17, 2 PM $0.00328
+0.27%
$3.28 million $1,980
Sep 17, 1 PM $0.00327
-1.34%
$3.27 million $4,554
Sep 17, 12 PM $0.00331
-3.08%
$3.31 million $3,879
Sep 17, 11 AM $0.0031
+0.05%
$3.1 million $3,338
Sep 17, 10 AM $0.0031
+3.51%
$3.1 million $3,384
Sep 17, 9 AM $0.00299
-6.49%
$2.99 million $1,483
Sep 17, 8 AM $0.0032
-0.03%
$3.2 million $1,403
Sep 17, 7 AM $0.0032
+0.03%
$3.2 million $1,835
Sep 17, 6 AM $0.0032
+0.00%
$3.2 million $4,281
Sep 17, 5 AM $0.00318
-0.57%
$3.18 million $4,233
Sep 17, 4 AM $0.00316
+0.00%
$3.16 million $3,987
Sep 17, 3 AM $0.00295
-6.12%
$2.95 million $4,081