PUPS WORLD PEACE Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.00184
+0.33%
$1.84 million $3,406
Jul 21, 2 AM $0.00188
+2.00%
$1.88 million $2,633
Jul 20, 11 PM $0.00186
-1.74%
$1.86 million $2,481
Jul 20, 10 PM $0.00187
+0.00%
$1.87 million $2,667
Jul 20, 8 PM $0.0019
+0.00%
$1.9 million $2,774
Jul 20, 7 PM $0.00187
-0.06%
$1.87 million $2,634
Jul 20, 6 PM $0.00189
+4.65%
$1.89 million $1,656
Jul 20, 4 PM $0.00197
+0.00%
$1.97 million $727
Jul 20, 3 PM $0.00197
+1.09%
$1.97 million $727
Jul 20, 1 PM $0.00197
+0.00%
$1.97 million $626
Jul 20, 12 PM $0.00197
+0.00%
$1.97 million $626
Jul 20, 10 AM $0.00196
+0.40%
$1.96 million $928
Jul 20, 4 AM $0.00196
-0.01%
$1.96 million $928
Jul 20, 12 AM $0.00196
+0.00%
$1.96 million $928
Jul 19, 10 PM $0.00195
+0.00%
$1.95 million $725
Jul 19, 9 PM $0.00192
+0.00%
$1.92 million $595
Jul 19, 8 PM $0.00195
+0.00%
$1.95 million $569
Jul 19, 7 PM $0.00192
-1.69%
$1.92 million $550
Jul 19, 4 PM $0.00195
-0.15%
$1.95 million $664
Jul 19, 5 AM $0.00192
-0.21%
$1.92 million $741
Jul 19, 4 AM $0.00195
+0.00%
$1.95 million $552
Jul 19, 3 AM $0.00195
+0.00%
$1.95 million $2,044
Jul 18, 10 PM $0.00195
+0.00%
$1.95 million $2,327
Jul 18, 9 PM $0.00194
-0.70%
$1.94 million $2,242
Jul 18, 6 PM $0.00194
+0.89%
$1.94 million $2,242
Jul 18, 5 PM $0.00192
-1.58%
$1.92 million $2,106
Jul 18, 2 PM $0.00191
+0.00%
$1.91 million $1,843
Jul 18, 1 PM $0.00194
+0.00%
$1.94 million $1,881
Jul 18, 4 AM $0.00192
+0.00%
$1.92 million $4,611
Jul 18, 3 AM $0.00193
-1.47%
$1.93 million $4,623
Jul 18, 1 AM $0.00197
-0.93%
$1.97 million $3,409
Jul 18, 12 AM $0.00198
+0.00%
$-- $4,337
Jul 17, 11 PM $0.00192
-0.23%
$1.92 million $4,154
Jul 17, 10 PM $0.00192
+0.00%
$1.92 million $4,152
Jul 17, 9 PM $0.00192
+0.00%
$1.92 million $4,152
Jul 17, 6 PM $0.00192
-0.29%
$1.92 million $4,524
Jul 17, 5 PM $0.00192
+0.00%
$1.92 million $4,538
Jul 17, 3 PM $0.00191
+0.19%
$1.91 million $4,436
Jul 17, 2 PM $0.00191
+0.00%
$1.91 million $4,406
Jul 17, 1 PM $0.00191
-0.20%
$1.91 million $4,406
Jul 17, 12 PM $0.00192
-2.76%
$1.92 million $3,837
Jul 17, 11 AM $0.00197
+0.00%
$1.97 million $2,725
Jul 17, 9 AM $0.00196
-0.31%
$1.96 million $2,956
Jul 17, 8 AM $0.00197
+0.00%
$1.97 million $2,731
Jul 17, 7 AM $0.00198
-0.38%
$1.98 million $2,728
Jul 17, 2 AM $0.00199
+0.20%
$1.99 million $3,290
Jul 17, 12 AM $0.00197
-2.54%
$1.97 million $3,178
Jul 16, 11 PM $0.00203
-1.24%
$2.03 million $1,843
Jul 16, 8 PM $0.00201
+0.00%
$2.01 million $2,089
Jul 16, 7 PM $0.00205
+2.67%
$2.05 million $2,611