PUPS WORLD PEACE Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00154
-0.95%
$ 1.54 million $ 2,056
Apr 1, 11 AM $ 0.00155
+0.45%
$ 1.55 million $ 2,055
Apr 1, 10 AM $ 0.00154
-1.00%
$ 1.54 million $ 2,356
Apr 1, 9 AM $ 0.00156
+0.80%
$ 1.56 million $ 2,360
Apr 1, 8 AM $ 0.00155
-0.04%
$ 1.55 million $ 2,497
Apr 1, 7 AM $ 0.00155
-0.24%
$ 1.55 million $ 2,582
Apr 1, 6 AM $ 0.00155
-0.08%
$ 1.55 million $ 2,567
Apr 1, 5 AM $ 0.00155
-0.34%
$ 1.55 million $ 2,505
Apr 1, 4 AM $ 0.00155
+0.03%
$ 1.55 million $ 2,658
Apr 1, 3 AM $ 0.00155
+0.40%
$ 1.55 million $ 2,647
Apr 1, 2 AM $ 0.00155
-0.26%
$ 1.55 million $ 2,987
Apr 1, 1 AM $ 0.00155
+0.89%
$ 1.55 million $ 3,495
Apr 1, 12 AM $ 0.00154
+0.18%
$ 1.54 million $ 3,688
Mar 31, 11 PM $ 0.00154
+0.33%
$ 1.54 million $ 3,580
Mar 31, 10 PM $ 0.00151
-0.86%
$ 1.51 million $ 3,528
Mar 31, 9 PM $ 0.00153
+2.14%
$ 1.53 million $ 3,648
Mar 31, 8 PM $ 0.00149
+0.14%
$ 1.49 million $ 3,434
Mar 31, 7 PM $ 0.00149
-0.50%
$ 1.49 million $ 3,518
Mar 31, 6 PM $ 0.0015
+0.44%
$ 1.5 million $ 3,555
Mar 31, 5 PM $ 0.00149
+0.70%
$ 1.49 million $ 4,222
Mar 31, 4 PM $ 0.00148
-0.02%
$ 1.48 million $ 4,654
Mar 31, 3 PM $ 0.00147
-0.83%
$ 1.47 million $ 4,433
Mar 31, 2 PM $ 0.00149
-0.64%
$ 1.49 million $ 4,455
Mar 31, 1 PM $ 0.0015
+0.44%
$ 1.5 million $ 10,764
Mar 31, 12 PM $ 0.00149
-0.76%
$ 1.49 million $ 13,052
Mar 31, 11 AM $ 0.0015
+1.59%
$ 1.5 million $ 14,173
Mar 31, 10 AM $ 0.00148
-1.48%
$ 1.48 million $ 15,109
Mar 31, 9 AM $ 0.00151
+0.01%
$ 1.51 million $ 15,207
Mar 31, 8 AM $ 0.00151
-1.42%
$ 1.51 million $ 15,249
Mar 31, 7 AM $ 0.00153
-0.13%
$ 1.53 million $ 15,184
Mar 31, 6 AM $ 0.00153
-0.29%
$ 1.53 million $ 15,219
Mar 31, 5 AM $ 0.00154
-0.12%
$ 1.54 million $ 15,248
Mar 31, 4 AM $ 0.00154
+0.53%
$ 1.54 million $ 15,318
Mar 31, 3 AM $ 0.00153
-0.87%
$ 1.53 million $ 15,271
Mar 31, 2 AM $ 0.00155
+1.39%
$ 1.55 million $ 15,205
Mar 31, 1 AM $ 0.00153
+2.30%
$ 1.53 million $ 14,581
Mar 31, 12 AM $ 0.00149
+0.99%
$ 1.49 million $ 15,097
Mar 30, 11 PM $ 0.00148
-0.49%
$ 1.48 million $ 16,382
Mar 30, 10 PM $ 0.00148
-0.51%
$ 1.48 million $ 17,259
Mar 30, 9 PM $ 0.00149
+0.13%
$ 1.49 million $ 18,726
Mar 30, 8 PM $ 0.00149
-0.38%
$ 1.49 million $ 18,725
Mar 30, 7 PM $ 0.00149
-0.16%
$ 1.49 million $ 18,580
Mar 30, 6 PM $ 0.0015
+0.84%
$ 1.5 million $ 18,620
Mar 30, 5 PM $ 0.00148
-1.14%
$ 1.48 million $ 18,172
Mar 30, 4 PM $ 0.0015
+1.35%
$ 1.5 million $ 18,531
Mar 30, 3 PM $ 0.00148
+0.90%
$ 1.48 million $ 18,198
Mar 30, 2 PM $ 0.00147
+0.44%
$ 1.47 million $ 18,240
Mar 30, 1 PM $ 0.00149
-12.38%
$ 1.49 million $ 14,030
Mar 30, 12 PM $ 0.0017
-0.42%
$ 1.7 million $ 10,431
Mar 30, 11 AM $ 0.0017
-1.79%
$ 1.7 million $ 10,344