PUPS WORLD PEACE Historical Data

PUPS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00205
+0.37%
$ 2.05 million $ 4,891
May 31, 11 AM $ 0.00204
+0.19%
$ 2.04 million $ 4,962
May 31, 10 AM $ 0.00203
-0.45%
$ 2.03 million $ 6,625
May 31, 9 AM $ 0.00204
+0.45%
$ 2.04 million $ 6,743
May 31, 8 AM $ 0.00204
+0.03%
$ 2.03 million $ 6,763
May 31, 7 AM $ 0.00203
-2.11%
$ 2.03 million $ 6,807
May 31, 6 AM $ 0.00208
-0.26%
$ 2.08 million $ 6,837
May 31, 5 AM $ 0.00209
-0.15%
$ 2.09 million $ 6,992
May 31, 4 AM $ 0.00209
+0.19%
$ 2.09 million $ 7,044
May 31, 3 AM $ 0.00209
+2.81%
$ 2.09 million $ 7,304
May 31, 2 AM $ 0.00203
-0.28%
$ 2.03 million $ 6,658
May 31, 1 AM $ 0.00203
+0.40%
$ 2.03 million $ 6,650
May 31, 12 AM $ 0.00202
-1.37%
$ 2.02 million $ 6,637
May 30, 11 PM $ 0.00205
+1.44%
$ 2.05 million $ 6,088
May 30, 10 PM $ 0.00202
-2.21%
$ 2.02 million $ 6,117
May 30, 9 PM $ 0.00207
+0.30%
$ 2.07 million $ 5,999
May 30, 8 PM $ 0.00206
-0.73%
$ 2.06 million $ 5,860
May 30, 7 PM $ 0.00207
-2.31%
$ 2.07 million $ 5,888
May 30, 6 PM $ 0.00212
-0.04%
$ 2.12 million $ 3,754
May 30, 5 PM $ 0.00212
+0.46%
$ 2.12 million $ 3,755
May 30, 4 PM $ 0.00211
-0.13%
$ 2.11 million $ 4,582
May 30, 3 PM $ 0.0021
-2.75%
$ 2.1 million $ 4,025
May 30, 2 PM $ 0.00217
+3.44%
$ 2.16 million $ 3,983
May 30, 1 PM $ 0.00209
-0.62%
$ 2.09 million $ 5,790
May 30, 12 PM $ 0.00211
-0.31%
$ 2.11 million $ 5,866
May 30, 11 AM $ 0.00212
-0.02%
$ 2.12 million $ 5,963
May 30, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 7,422
May 30, 9 AM $ 0.00212
+0.61%
$ 2.12 million $ 10,668
May 30, 8 AM $ 0.00211
-1.25%
$ 2.11 million $ 11,397
May 30, 7 AM $ 0.00213
+0.11%
$ 2.13 million $ 11,746
May 30, 6 AM $ 0.00213
-0.06%
$ 2.13 million $ 12,527
May 30, 5 AM $ 0.00213
+0.31%
$ 2.13 million $ 12,424
May 30, 4 AM $ 0.00212
+0.18%
$ 2.12 million $ 12,544
May 30, 3 AM $ 0.00212
-1.35%
$ 2.12 million $ 13,004
May 30, 2 AM $ 0.00215
-0.89%
$ 2.15 million $ 13,014
May 30, 1 AM $ 0.00215
+0.92%
$ 2.15 million $ 13,082
May 30, 12 AM $ 0.00213
+0.80%
$ 2.12 million $ 12,450
May 29, 11 PM $ 0.00211
-0.68%
$ 2.11 million $ 12,559
May 29, 10 PM $ 0.00212
+0.86%
$ 2.12 million $ 13,010
May 29, 9 PM $ 0.00211
-2.13%
$ 2.11 million $ 15,900
May 29, 8 PM $ 0.00214
-0.70%
$ 2.14 million $ 19,742
May 29, 7 PM $ 0.00215
+1.01%
$ 2.15 million $ 19,704
May 29, 6 PM $ 0.00213
-0.53%
$ 2.13 million $ 19,821
May 29, 5 PM $ 0.00215
+2.02%
$ 2.15 million $ 20,406
May 29, 4 PM $ 0.0021
+0.20%
$ 2.1 million $ 19,289
May 29, 3 PM $ 0.0021
+1.66%
$ 2.1 million $ 20,040
May 29, 2 PM $ 0.00206
-0.27%
$ 2.06 million $ 19,497
May 29, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 19,346
May 29, 12 PM $ 0.00208
+0.92%
$ 2.08 million $ 19,348
May 29, 11 AM $ 0.00206
+3.42%
$ 2.06 million $ 19,125